athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 1.54 | -4.79 | 10,098,242 | 1.61 | 1.531 | 15,686,371.68 | 7,085 | 1.6015 |
| Jun 13, 2024 | 1.6175 | -0.03 | 5,047,359 | 1.629 | 1.599 | 8,158,609.63 | 2,348 | 1.618 |
| Jun 12, 2024 | 1.618 | 1.22 | 6,608,545 | 1.64 | 1.5805 | 10,671,652.22 | 3,337 | 1.592 |
| Jun 11, 2024 | 1.5985 | -1.51 | 4,074,120 | 1.638 | 1.581 | 6,540,247.18 | 3,487 | 1.623 |
| Jun 10, 2024 | 1.623 | 0.19 | 3,735,469 | 1.63 | 1.573 | 5,976,262.91 | 2,682 | 1.59 |
| Jun 7, 2024 | 1.62 | 1.66 | 4,783,365 | 1.62 | 1.573 | 7,690,292.27 | 2,547 | 1.593 |
| Jun 6, 2024 | 1.5935 | 0.85 | 8,802,359 | 1.628 | 1.591 | 14,178,195.99 | 4,343 | 1.6095 |
| Jun 5, 2024 | 1.58 | 2.60 | 5,151,253 | 1.5875 | 1.538 | 8,081,031.29 | 3,328 | 1.56 |
| Jun 4, 2024 | 1.54 | -2.53 | 3,998,427 | 1.582 | 1.531 | 6,202,015.51 | 2,604 | 1.582 |
| Jun 3, 2024 | 1.58 | 1.87 | 3,820,158 | 1.6 | 1.571 | 6,065,373.97 | 2,461 | 1.58 |
| May 31, 2024 | 1.551 | -1.52 | 21,893,645 | 1.59 | 1.551 | 34,097,621.41 | 6,441 | 1.59 |
| May 30, 2024 | 1.575 | -2.42 | 9,545,635 | 1.6245 | 1.575 | 15,155,767.43 | 5,010 | 1.61 |
| May 29, 2024 | 1.614 | -3.93 | 7,697,223 | 1.678 | 1.611 | 12,555,410.5 | 5,376 | 1.678 |
| May 28, 2024 | 1.68 | -2.21 | 2,976,008 | 1.72 | 1.68 | 5,026,430.39 | 2,217 | 1.708 |
| May 27, 2024 | 1.718 | 1.06 | 2,861,456 | 1.7215 | 1.7 | 4,899,085.01 | 1,840 | 1.717 |
| May 24, 2024 | 1.7 | -0.67 | 4,159,463 | 1.702 | 1.678 | 7,040,826.67 | 2,331 | 1.692 |
| May 23, 2024 | 1.7115 | -1.18 | 3,077,223 | 1.74 | 1.7015 | 5,275,219.56 | 1,836 | 1.738 |
| May 22, 2024 | 1.732 | -2.04 | 4,218,931 | 1.76 | 1.728 | 7,332,600.94 | 3,156 | 1.76 |
| May 21, 2024 | 1.768 | 0.94 | 5,728,009 | 1.7745 | 1.724 | 10,072,322.25 | 2,763 | 1.7515 |
| May 20, 2024 | 1.7515 | 2.43 | 7,193,431 | 1.762 | 1.716 | 12,575,707.72 | 4,071 | 1.72 |
| May 17, 2024 | 1.71 | 2.61 | 9,799,213 | 1.71 | 1.6695 | 16,585,916.51 | 4,623 | 1.6775 |
| May 16, 2024 | 1.6665 | 1.58 | 10,791,389 | 1.683 | 1.6595 | 18,003,298.42 | 4,942 | 1.683 |
| May 15, 2024 | 1.6405 | 1.77 | 4,251,692 | 1.6495 | 1.621 | 6,966,797.65 | 2,611 | 1.63 |
| May 14, 2024 | 1.612 | 0.00 | 2,988,330 | 1.6225 | 1.6015 | 4,814,248.61 | 2,311 | 1.615 |
| May 13, 2024 | 1.612 | -1.95 | 5,084,845 | 1.649 | 1.6 | 8,225,348.58 | 3,216 | 1.649 |
| May 10, 2024 | 1.644 | 1.01 | 5,163,608 | 1.662 | 1.6215 | 8,476,524.77 | 2,051 | 1.6275 |
| May 9, 2024 | 1.6275 | 0.43 | 5,535,700 | 1.635 | 1.596 | 8,935,030.28 | 2,846 | 1.62 |
| May 8, 2024 | 1.6205 | 2.21 | 7,545,628 | 1.628 | 1.6105 | 12,222,616.72 | 5,102 | 1.62 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
