athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 1.1 | 1.38 | 2 | 1.1 | 1.1 | 2.2 | 1 | 1.1 |
| Jun 13, 2024 | 1.085 | -0.46 | 528 | 1.09 | 1.05 | 562.5 | 10 | 1.085 |
| Jun 12, 2024 | 1.09 | -1.80 | 663 | 1.095 | 1.05 | 707.14 | 9 | 1.05 |
| Jun 11, 2024 | 1.11 | 0.00 | 2,202 | 1.11 | 1.06 | 2,344.68 | 9 | 1.065 |
| Jun 10, 2024 | 1.11 | 3.74 | 2 | 1.11 | 1.11 | 2.22 | 1 | 1.11 |
| Jun 7, 2024 | 1.07 | -2.73 | 2,339 | 1.115 | 1.07 | 2,502.78 | 8 | 1.115 |
| Jun 6, 2024 | 1.1 | -1.35 | 505 | 1.1 | 1.08 | 545.5 | 4 | 1.08 |
| Jun 5, 2024 | 1.115 | 1.36 | 1 | 1.115 | 1.115 | 1.12 | 1 | 1.115 |
| Jun 4, 2024 | 1.1 | -0.90 | 270 | 1.1 | 1.1 | 297 | 5 | 1.1 |
| Jun 3, 2024 | 1.11 | -0.45 | 200 | 1.11 | 1.11 | 222 | 3 | 1.11 |
| May 31, 2024 | 1.115 | 0.00 | 868 | 1.115 | 1.065 | 932.01 | 7 | 1.065 |
| May 30, 2024 | 1.115 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 29, 2024 | 1.115 | 3.24 | 1 | 1.115 | 1.115 | 1.12 | 1 | 1.115 |
| May 28, 2024 | 1.08 | -1.82 | 1,004 | 1.115 | 1.08 | 1,084.41 | 8 | 1.115 |
| May 27, 2024 | 1.1 | 1.85 | 1,043 | 1.11 | 1.055 | 1,113.89 | 17 | 1.11 |
| May 24, 2024 | 1.08 | -2.70 | 1,095 | 1.12 | 1.07 | 1,184.58 | 18 | 1.12 |
| May 23, 2024 | 1.11 | -0.89 | 295 | 1.13 | 1.09 | 325.47 | 9 | 1.13 |
| May 22, 2024 | 1.12 | -0.89 | 157 | 1.125 | 1.11 | 174.35 | 5 | 1.11 |
| May 21, 2024 | 1.13 | -1.74 | 2,248 | 1.14 | 1.09 | 2,478.21 | 36 | 1.095 |
| May 20, 2024 | 1.15 | 0.88 | 645 | 1.16 | 1.13 | 746.56 | 14 | 1.16 |
| May 17, 2024 | 1.14 | -1.72 | 661 | 1.18 | 1.14 | 759.83 | 11 | 1.18 |
| May 16, 2024 | 1.16 | 0.43 | 1,405 | 1.18 | 1.15 | 1,629.68 | 9 | 1.175 |
| May 15, 2024 | 1.155 | -1.70 | 754 | 1.2 | 1.155 | 870.94 | 9 | 1.2 |
| May 14, 2024 | 1.175 | -1.67 | 107 | 1.185 | 1.175 | 125.8 | 4 | 1.185 |
| May 13, 2024 | 1.195 | 0.00 | 5,211 | 1.225 | 1.1 | 6,126.24 | 24 | 1.11 |
| May 10, 2024 | 1.195 | -1.65 | 1,203 | 1.205 | 1.15 | 1,422.84 | 17 | 1.15 |
| May 9, 2024 | 1.215 | 3.40 | 3,294 | 1.24 | 1.165 | 3,993.22 | 18 | 1.17 |
| May 8, 2024 | 1.175 | 0.43 | 75 | 1.18 | 1.17 | 88 | 3 | 1.18 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
