Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 21, 2024 0.974 -0.20 50 0.974 0.974 48.7 1 0.974
Nov 20, 2024 0.976 8.44 2,552 0.98 0.9 2,377.42 40 0.92
Nov 19, 2024 0.9 -7.02 2,341 0.986 0.884 2,110.13 22 0.984
Nov 18, 2024 0.968 -3.01 363 0.968 0.96 348.5 5 0.96
Nov 15, 2024 0.998 0.00 25 0.998 0.994 24.89 5 0.994
Nov 14, 2024 0.998 0.00 0 - - 0 0 -
Nov 13, 2024 0.998 0.00 0 - - 0 0 -
Nov 12, 2024 0.998 5.27 1,150 0.998 0.948 1,091.11 16 0.97
Nov 11, 2024 0.948 -1.46 2,837 0.972 0.904 2,631.96 38 0.972
Nov 8, 2024 0.962 -1.84 904 1 0.96 870.4 7 1
Nov 7, 2024 0.98 -3.45 2,069 0.988 0.95 2,000.37 21 0.95
Nov 6, 2024 1.015 0.49 5 1.015 1.015 5.08 1 1.015
Nov 5, 2024 1.01 0.00 0 - - 0 0 -
Nov 4, 2024 1.01 2.02 13 1.01 1.01 13.13 2 1.01
Nov 1, 2024 0.99 -2.46 10 0.99 0.99 9.9 1 0.99
Oct 31, 2024 1.015 0.00 0 - - 0 0 -
Oct 30, 2024 1.015 1.91 260 1.015 1.015 263.9 6 1.015
Oct 29, 2024 0.996 0.61 431 0.998 0.96 420.67 14 0.98
Oct 25, 2024 0.99 2.91 11 0.99 0.99 10.89 1 0.99
Oct 24, 2024 0.962 -3.61 56 1.015 0.962 54.56 6 1.015
Oct 23, 2024 0.998 3.10 929 0.998 0.958 895.71 19 0.998
Oct 22, 2024 0.968 1.47 4,007 1.025 0.942 3,901.34 37 0.968
Oct 21, 2024 0.954 -2.45 1,647 0.99 0.952 1,578.25 20 0.952
Oct 18, 2024 0.978 2.52 686 0.98 0.97 670.4 9 0.97
Oct 17, 2024 0.954 -3.44 2,979 0.96 0.952 2,844.72 8 0.956
Oct 16, 2024 0.988 0.61 1,002 1.02 0.98 983.71 17 1.02
Oct 15, 2024 0.982 1.24 2,013 1.02 0.97 1,982.53 34 1.01
Oct 14, 2024 0.97 -1.82 149 1.015 0.97 146.74 16 1.015
Oct 11, 2024 0.988 0.61 21 0.988 0.988 20.75 5 0.988
Oct 10, 2024 0.982 0.20 1,157 0.998 0.93 1,118.04 12 0.952

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher