stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 7, 2024 | 1.01 | 0.00 | 1,615 | 1.04 | 1 | 1,633.88 | 22 | 1 |
Aug 6, 2024 | 1.01 | 3.06 | 2,280 | 1.015 | 1.01 | 2,303.25 | 4 | 1.015 |
Aug 5, 2024 | 0.98 | -9.68 | 4,001 | 1.08 | 0.98 | 3,980.58 | 14 | 1.045 |
Aug 2, 2024 | 1.085 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 1, 2024 | 1.085 | 0.93 | 260 | 1.085 | 1.05 | 273.34 | 4 | 1.05 |
Jul 31, 2024 | 1.075 | -0.46 | 192 | 1.075 | 1.05 | 201.93 | 6 | 1.055 |
Jul 30, 2024 | 1.08 | -0.92 | 1,709 | 1.09 | 1.06 | 1,811.76 | 5 | 1.06 |
Jul 29, 2024 | 1.09 | 0.46 | 1,094 | 1.09 | 1.06 | 1,162.2 | 11 | 1.085 |
Jul 26, 2024 | 1.085 | 0.00 | 50 | 1.085 | 1.085 | 54.25 | 1 | 1.085 |
Jul 25, 2024 | 1.085 | 0.46 | 361 | 1.085 | 1.085 | 391.69 | 5 | 1.085 |
Jul 24, 2024 | 1.08 | -1.37 | 100 | 1.08 | 1.08 | 108 | 1 | 1.08 |
Jul 23, 2024 | 1.095 | -0.45 | 1,009 | 1.095 | 1.06 | 1,073.71 | 10 | 1.06 |
Jul 22, 2024 | 1.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 19, 2024 | 1.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 18, 2024 | 1.1 | 5.77 | 1,589 | 1.105 | 1.04 | 1,711.17 | 18 | 1.04 |
Jul 17, 2024 | 1.04 | -2.80 | 2,797 | 1.09 | 1.025 | 2,900.67 | 25 | 1.09 |
Jul 16, 2024 | 1.07 | -1.83 | 1,558 | 1.095 | 1.05 | 1,659.11 | 9 | 1.095 |
Jul 15, 2024 | 1.09 | -3.96 | 2,454 | 1.12 | 1.055 | 2,648.84 | 26 | 1.08 |
Jul 12, 2024 | 1.135 | 1.34 | 974 | 1.135 | 1.085 | 1,065.55 | 11 | 1.09 |
Jul 11, 2024 | 1.12 | -2.18 | 237 | 1.15 | 1.09 | 265.25 | 6 | 1.14 |
Jul 10, 2024 | 1.145 | -2.55 | 1,716 | 1.175 | 1.13 | 1,996.78 | 15 | 1.175 |
Jul 9, 2024 | 1.175 | -4.08 | 2,636 | 1.21 | 1.13 | 3,126.12 | 16 | 1.2 |
Jul 8, 2024 | 1.225 | 5.60 | 97 | 1.26 | 1.195 | 118.96 | 5 | 1.2 |
Jul 5, 2024 | 1.16 | 0.87 | 297 | 1.2 | 1.1 | 343.92 | 8 | 1.185 |
Jul 4, 2024 | 1.15 | 1.77 | 355 | 1.18 | 1.13 | 408.15 | 6 | 1.145 |
Jul 3, 2024 | 1.13 | 5.12 | 4,983 | 1.13 | 1.05 | 5,445.93 | 26 | 1.06 |
Jul 2, 2024 | 1.075 | 0.00 | 2,066 | 1.1 | 1.005 | 2,221.09 | 19 | 1.1 |
Jul 1, 2024 | 1.075 | 2.38 | 156 | 1.095 | 1.075 | 167.82 | 3 | 1.095 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar