Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 0.992 3.33 165 1.015 0.972 163.71 8 1.015
Dec 19, 2024 0.96 -3.81 2,062 1.025 0.96 2,027.64 16 1
Dec 18, 2024 0.998 0.60 132 1 0.998 131.74 12 0.998
Dec 17, 2024 0.992 0.40 124 0.992 0.962 121.92 13 0.986
Dec 16, 2024 0.988 0.00 0 - - 0 0 -
Dec 13, 2024 0.988 4.22 962 0.988 0.96 929.01 18 0.972
Dec 12, 2024 0.948 -4.44 490 0.95 0.946 464.1 4 0.95
Dec 11, 2024 0.992 -4.15 2,229 1.04 0.97 2,169.21 17 0.98
Dec 10, 2024 1.035 6.70 138 1.04 1 140.08 7 1.01
Dec 9, 2024 0.97 -3.96 328 1.035 0.97 326.23 14 1.03
Dec 6, 2024 1.01 0.00 208 1.035 0.976 206.15 17 1.025
Dec 5, 2024 1.01 4.77 2,451 1.015 0.96 2,392.49 26 0.99
Dec 4, 2024 0.964 3.21 331 0.99 0.944 319.06 11 0.972
Dec 3, 2024 0.934 -5.66 10 0.934 0.934 9.34 1 0.934
Dec 2, 2024 0.99 0.00 0 - - 0 0 -
Nov 29, 2024 0.99 0.20 788 0.99 0.932 770.27 18 0.946
Nov 28, 2024 0.988 0.00 63 0.988 0.93 61.66 7 0.93
Nov 27, 2024 0.988 0.00 50 0.988 0.988 49.4 1 0.988
Nov 26, 2024 0.988 0.00 0 - - 0 0 -
Nov 25, 2024 0.988 3.78 327 0.99 0.92 313.74 20 0.99
Nov 22, 2024 0.952 -2.26 1,479 0.994 0.95 1,407.25 15 0.994
Nov 21, 2024 0.974 -0.20 50 0.974 0.974 48.7 1 0.974
Nov 20, 2024 0.976 8.44 2,552 0.98 0.9 2,377.42 40 0.92
Nov 19, 2024 0.9 -7.02 2,341 0.986 0.884 2,110.13 22 0.984
Nov 18, 2024 0.968 -3.01 363 0.968 0.96 348.5 5 0.96
Nov 15, 2024 0.998 0.00 25 0.998 0.994 24.89 5 0.994
Nov 14, 2024 0.998 0.00 0 - - 0 0 -
Nov 13, 2024 0.998 0.00 0 - - 0 0 -
Nov 12, 2024 0.998 5.27 1,150 0.998 0.948 1,091.11 16 0.97
Nov 11, 2024 0.948 -1.46 2,837 0.972 0.904 2,631.96 38 0.972

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher