athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 1.83 | -2.87 | 201,652 | 1.9 | 1.828 | 373,420.36 | 557 | 1.89 |
| Jun 13, 2024 | 1.884 | -0.32 | 123,235 | 1.91 | 1.884 | 233,793.51 | 352 | 1.9 |
| Jun 12, 2024 | 1.89 | 2.61 | 145,610 | 1.896 | 1.85 | 272,409.57 | 376 | 1.86 |
| Jun 11, 2024 | 1.842 | -2.02 | 257,923 | 1.896 | 1.838 | 480,292.33 | 482 | 1.88 |
| Jun 10, 2024 | 1.88 | -0.42 | 92,627 | 1.888 | 1.85 | 173,536.6 | 311 | 1.88 |
| Jun 7, 2024 | 1.888 | -0.94 | 97,490 | 1.918 | 1.886 | 185,179.73 | 405 | 1.892 |
| Jun 6, 2024 | 1.906 | 0.74 | 113,078 | 1.93 | 1.874 | 214,813.68 | 323 | 1.892 |
| Jun 5, 2024 | 1.892 | 1.18 | 97,082 | 1.892 | 1.86 | 182,232.94 | 419 | 1.892 |
| Jun 4, 2024 | 1.87 | -1.68 | 153,519 | 1.906 | 1.86 | 288,200.16 | 477 | 1.902 |
| Jun 3, 2024 | 1.902 | -0.31 | 124,078 | 1.92 | 1.892 | 236,438.83 | 387 | 1.892 |
| May 31, 2024 | 1.908 | 0.95 | 117,009 | 1.912 | 1.87 | 221,244.06 | 448 | 1.886 |
| May 30, 2024 | 1.89 | -1.15 | 115,693 | 1.926 | 1.88 | 219,646.63 | 375 | 1.92 |
| May 29, 2024 | 1.912 | -1.75 | 138,583 | 1.954 | 1.912 | 267,053.27 | 362 | 1.932 |
| May 28, 2024 | 1.946 | -0.82 | 176,397 | 1.97 | 1.938 | 344,513.46 | 388 | 1.964 |
| May 27, 2024 | 1.962 | -0.81 | 104,466 | 2.015 | 1.962 | 207,944.65 | 314 | 1.98 |
| May 24, 2024 | 1.978 | -0.20 | 154,911 | 1.996 | 1.97 | 306,627.9 | 368 | 1.98 |
| May 23, 2024 | 1.982 | -3.79 | 352,297 | 2.05 | 1.978 | 703,497.77 | 658 | 2.04 |
| May 22, 2024 | 2.06 | -1.20 | 204,347 | 2.115 | 2.06 | 427,643.42 | 453 | 2.1 |
| May 21, 2024 | 2.085 | -0.71 | 158,721 | 2.11 | 2.075 | 332,342.54 | 386 | 2.1 |
| May 20, 2024 | 2.1 | 0.96 | 350,338 | 2.14 | 2.085 | 741,957.11 | 801 | 2.085 |
| May 17, 2024 | 2.08 | 3.23 | 504,338 | 2.105 | 2.06 | 1,052,071.31 | 818 | 2.07 |
| May 16, 2024 | 2.015 | -0.49 | 196,431 | 2.05 | 1.992 | 395,716.98 | 417 | 2.045 |
| May 15, 2024 | 2.025 | 2.48 | 262,834 | 2.025 | 1.972 | 525,758.83 | 552 | 1.98 |
| May 14, 2024 | 1.976 | -1.10 | 110,945 | 1.998 | 1.97 | 219,710.05 | 418 | 1.998 |
| May 13, 2024 | 1.998 | -0.60 | 142,588 | 2.045 | 1.98 | 285,817.94 | 348 | 2.03 |
| May 10, 2024 | 2.01 | -0.99 | 132,380 | 2.05 | 1.99 | 267,395.36 | 394 | 2.03 |
| May 9, 2024 | 2.03 | 0.49 | 231,176 | 2.05 | 1.998 | 468,173.43 | 536 | 2.02 |
| May 8, 2024 | 2.02 | 3.70 | 347,471 | 2.02 | 1.95 | 692,500.96 | 643 | 1.95 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
