athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 7.8 | -2.50 | 700 | 7.8 | 7.8 | 5,460 | 3 | 7.8 |
| Jun 13, 2024 | 8 | 0.00 | 50 | 8 | 8 | 400 | 1 | 8 |
| Jun 12, 2024 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 11, 2024 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2024 | 8 | 3.90 | 300 | 8 | 7.75 | 2,398 | 4 | 7.75 |
| Jun 7, 2024 | 7.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 6, 2024 | 7.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 5, 2024 | 7.7 | -4.94 | 118 | 7.75 | 7.7 | 911.1 | 2 | 7.75 |
| Jun 4, 2024 | 8.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2024 | 8.1 | 0.00 | 7 | 8.1 | 8.1 | 56.7 | 1 | 8.1 |
| May 31, 2024 | 8.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 30, 2024 | 8.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 29, 2024 | 8.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 28, 2024 | 8.1 | 3.18 | 200 | 8.1 | 8.1 | 1,620 | 1 | 8.1 |
| May 27, 2024 | 7.85 | -4.27 | 750 | 7.9 | 7.85 | 5,912.5 | 2 | 7.9 |
| May 24, 2024 | 8.2 | 2.50 | 1,828 | 8.2 | 8.05 | 14,917.55 | 3 | 8.05 |
| May 23, 2024 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 22, 2024 | 8 | -3.03 | 1,510 | 8.05 | 8 | 12,110.45 | 9 | 8.05 |
| May 21, 2024 | 8.25 | 0.00 | 1,320 | 8.25 | 8.25 | 10,890 | 4 | 8.25 |
| May 20, 2024 | 8.25 | 0.61 | 954 | 8.35 | 8.2 | 7,900.5 | 5 | 8.2 |
| May 17, 2024 | 8.2 | 0.00 | 1 | 8.05 | 8.05 | 8.05 | 1 | 8.05 |
| May 16, 2024 | 8.2 | 0.00 | 530 | 8.2 | 8.2 | 4,346 | 2 | 8.2 |
| May 15, 2024 | 8.2 | 2.50 | 498 | 8.2 | 8.2 | 4,083.6 | 4 | 8.2 |
| May 14, 2024 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 13, 2024 | 8 | 0.00 | 4,000 | 8 | 8 | 32,000 | 1 | 8 |
| May 10, 2024 | 8 | 0.00 | 8 | 8 | 8 | 64 | 1 | 8 |
| May 9, 2024 | 8 | -1.23 | 500 | 8 | 8 | 4,000 | 2 | 8 |
| May 8, 2024 | 8.1 | 0.00 | 1,155 | 8.1 | 8.1 | 9,355.5 | 7 | 8.1 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
