athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 6.5 | -1.52 | 206,462 | 6.71 | 6.5 | 1,360,329.2 | 786 | 6.6 |
| Jun 13, 2024 | 6.6 | -0.75 | 117,895 | 6.8 | 6.6 | 789,975.19 | 552 | 6.7 |
| Jun 12, 2024 | 6.65 | -0.30 | 127,751 | 6.75 | 6.64 | 854,755.99 | 515 | 6.64 |
| Jun 11, 2024 | 6.67 | -1.62 | 107,168 | 6.84 | 6.67 | 723,739.83 | 457 | 6.73 |
| Jun 10, 2024 | 6.78 | 1.50 | 89,049 | 6.78 | 6.6 | 594,189.81 | 487 | 6.64 |
| Jun 7, 2024 | 6.68 | -0.15 | 103,372 | 6.74 | 6.62 | 688,306.35 | 532 | 6.71 |
| Jun 6, 2024 | 6.69 | -1.62 | 160,688 | 6.94 | 6.69 | 1,088,511.64 | 668 | 6.94 |
| Jun 5, 2024 | 6.8 | 2.10 | 96,397 | 6.81 | 6.66 | 649,203.38 | 494 | 6.66 |
| Jun 4, 2024 | 6.66 | -1.33 | 92,725 | 6.77 | 6.64 | 620,776.44 | 427 | 6.74 |
| Jun 3, 2024 | 6.75 | 1.20 | 53,558 | 6.78 | 6.67 | 359,827.93 | 301 | 6.7 |
| May 31, 2024 | 6.67 | -0.74 | 68,540 | 6.73 | 6.66 | 457,597.71 | 504 | 6.7 |
| May 30, 2024 | 6.72 | -0.30 | 57,272 | 6.78 | 6.69 | 385,304.49 | 340 | 6.72 |
| May 29, 2024 | 6.74 | -1.03 | 113,733 | 6.82 | 6.71 | 768,458.61 | 414 | 6.8 |
| May 28, 2024 | 6.81 | -0.29 | 119,664 | 6.86 | 6.78 | 814,855.4 | 439 | 6.83 |
| May 27, 2024 | 6.83 | 1.19 | 73,457 | 6.85 | 6.74 | 500,062.54 | 404 | 6.79 |
| May 24, 2024 | 6.75 | -0.44 | 40,333 | 6.82 | 6.71 | 272,108.28 | 324 | 6.76 |
| May 23, 2024 | 6.78 | -0.29 | 44,958 | 6.87 | 6.76 | 305,981.46 | 342 | 6.85 |
| May 22, 2024 | 6.8 | -0.58 | 67,541 | 6.91 | 6.8 | 461,988.54 | 323 | 6.81 |
| May 21, 2024 | 6.84 | -0.15 | 76,437 | 6.88 | 6.77 | 520,438.54 | 473 | 6.88 |
| May 20, 2024 | 6.85 | 1.93 | 94,094 | 6.85 | 6.72 | 641,177.06 | 461 | 6.72 |
| May 17, 2024 | 6.72 | -2.61 | 153,691 | 7 | 6.71 | 1,053,126.9 | 820 | 6.9 |
| May 16, 2024 | 6.9 | -2.54 | 57,377 | 7.1 | 6.9 | 401,058.87 | 256 | 7.1 |
| May 15, 2024 | 7.08 | 1.29 | 107,726 | 7.08 | 6.92 | 752,952.22 | 459 | 6.93 |
| May 14, 2024 | 6.99 | -1.13 | 81,966 | 7.07 | 6.94 | 572,320.48 | 317 | 7.06 |
| May 13, 2024 | 7.07 | -0.42 | 71,518 | 7.11 | 7 | 503,661.94 | 294 | 7.1 |
| May 10, 2024 | 7.1 | 0.57 | 85,601 | 7.1 | 7 | 604,449.01 | 322 | 7.06 |
| May 9, 2024 | 7.06 | 1.58 | 179,731 | 7.06 | 6.9 | 1,250,433.4 | 674 | 6.95 |
| May 8, 2024 | 6.95 | 1.31 | 263,800 | 6.98 | 6.88 | 1,824,894.5 | 927 | 6.98 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
