stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 7, 2024 | 7.14 | 2.73 | 112,490 | 7.16 | 7 | 796,910.3 | 580 | 7 |
Aug 6, 2024 | 6.95 | 0.72 | 203,505 | 7.13 | 6.87 | 1,418,038.77 | 856 | 6.9 |
Aug 5, 2024 | 6.9 | -6.50 | 367,556 | 7.1 | 6.6 | 2,535,295.29 | 1,148 | 7.02 |
Aug 2, 2024 | 7.38 | -2.51 | 313,556 | 7.5 | 7.38 | 2,332,140.57 | 728 | 7.47 |
Aug 1, 2024 | 7.57 | -0.53 | 204,020 | 7.65 | 7.5 | 1,545,247.49 | 604 | 7.61 |
Jul 31, 2024 | 7.61 | 2.28 | 210,189 | 7.63 | 7.47 | 1,584,670.8 | 612 | 7.47 |
Jul 30, 2024 | 7.44 | -0.67 | 111,560 | 7.52 | 7.44 | 835,310.64 | 309 | 7.5 |
Jul 29, 2024 | 7.49 | 0.13 | 209,877 | 7.53 | 7.43 | 1,572,454.41 | 457 | 7.43 |
Jul 26, 2024 | 7.48 | 2.89 | 148,400 | 7.48 | 7.27 | 1,098,354.85 | 463 | 7.27 |
Jul 25, 2024 | 7.27 | -1.09 | 126,448 | 7.35 | 7.2 | 921,643.45 | 344 | 7.32 |
Jul 24, 2024 | 7.35 | -0.94 | 93,683 | 7.42 | 7.35 | 691,542.06 | 393 | 7.37 |
Jul 23, 2024 | 7.42 | 0.14 | 94,315 | 7.44 | 7.34 | 696,728.19 | 319 | 7.4 |
Jul 22, 2024 | 7.41 | -0.27 | 180,065 | 7.45 | 7.38 | 1,336,236.92 | 495 | 7.44 |
Jul 19, 2024 | 7.43 | 1.09 | 158,906 | 7.45 | 7.28 | 1,169,318.32 | 457 | 7.34 |
Jul 18, 2024 | 7.35 | 0.68 | 111,798 | 7.36 | 7.23 | 820,141.15 | 506 | 7.3 |
Jul 17, 2024 | 7.3 | 0.55 | 253,271 | 7.32 | 7.11 | 1,837,039.45 | 639 | 7.32 |
Jul 16, 2024 | 7.26 | -2.81 | 211,568 | 7.47 | 7.26 | 1,551,676.08 | 580 | 7.47 |
Jul 15, 2024 | 7.47 | 0.54 | 302,489 | 7.52 | 7.42 | 2,264,374.62 | 608 | 7.48 |
Jul 12, 2024 | 7.43 | 1.78 | 343,650 | 7.47 | 7.28 | 2,534,171.05 | 919 | 7.3 |
Jul 11, 2024 | 7.3 | 4.58 | 387,800 | 7.35 | 6.98 | 2,785,147.84 | 994 | 6.98 |
Jul 10, 2024 | 6.98 | -1.69 | 144,889 | 7.09 | 6.98 | 1,018,591.27 | 440 | 7.08 |
Jul 9, 2024 | 7.1 | 0.71 | 149,047 | 7.13 | 6.93 | 1,051,825.12 | 505 | 7.05 |
Jul 8, 2024 | 7.05 | 0.71 | 93,038 | 7.07 | 6.92 | 652,295.26 | 336 | 7.04 |
Jul 5, 2024 | 7 | -1.27 | 184,291 | 7.11 | 7 | 1,303,071.17 | 628 | 7.05 |
Jul 4, 2024 | 7.09 | 2.75 | 220,865 | 7.12 | 6.9 | 1,553,594.45 | 685 | 6.92 |
Jul 3, 2024 | 6.9 | 2.37 | 106,415 | 6.93 | 6.73 | 725,959.91 | 440 | 6.82 |
Jul 2, 2024 | 6.74 | -0.15 | 86,577 | 6.84 | 6.69 | 584,867.09 | 372 | 6.7 |
Jul 1, 2024 | 6.75 | 0.15 | 177,030 | 6.77 | 6.59 | 1,181,068.94 | 637 | 6.74 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar