Stocks

MYTIL

Stock name MYTILINEOS S.A. (CR)
Company name MYTILINEOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 35.12 -2.01 324,242 36.12 34.98 11,458,058.86 3,173 36.1
Jun 13, 2024 35.84 -2.08 228,692 36.84 35.84 8,244,154.7 1,892 36.44
Jun 12, 2024 36.6 0.38 158,384 36.6 36.1 5,761,731.2 1,292 36.2
Jun 11, 2024 36.46 -0.22 168,542 36.9 36.26 6,145,658.9 1,690 36.9
Jun 10, 2024 36.54 -1.14 117,276 37.1 36.42 4,300,561.74 1,376 36.5
Jun 7, 2024 36.96 0.00 155,904 37.24 36.92 5,769,344.46 1,048 37.24
Jun 6, 2024 36.96 -0.81 181,014 37.48 36.9 6,718,684.08 1,673 37.3
Jun 5, 2024 37.26 1.97 262,188 37.26 36.5 9,649,453.32 1,666 36.54
Jun 4, 2024 36.54 -0.44 236,705 37.18 36.5 8,672,725.84 2,030 36.52
Jun 3, 2024 36.7 0.22 192,088 37.12 36.62 7,081,560.06 1,450 36.62
May 31, 2024 36.62 0.33 922,937 36.92 36.5 33,812,100 2,556 36.5
May 30, 2024 36.5 -0.65 263,111 36.96 36.48 9,635,093.52 2,774 36.7
May 29, 2024 36.74 -1.13 214,951 37.48 36.74 7,970,080.78 2,196 37.12
May 28, 2024 37.16 -0.91 207,073 37.76 37.14 7,735,447.26 1,350 37.76
May 27, 2024 37.5 1.52 639,994 37.74 37 23,976,197.76 2,850 37
May 24, 2024 36.94 -0.32 426,650 37.22 36.66 15,703,640.52 4,070 36.66
May 23, 2024 37.06 0.11 451,183 37.38 36.84 16,732,941.72 3,766 37.2
May 22, 2024 37.02 -4.93 8,760,182 37.32 36.5 313,301,823.72 12,266 36.5
May 21, 2024 38.94 -0.15 169,195 39.06 38.58 6,581,659.94 1,594 39.06
May 20, 2024 39 0.72 233,324 39.02 38.2 9,047,750.96 1,555 38.8
May 17, 2024 38.72 0.21 198,576 38.72 37.92 7,633,833.46 1,603 38.64
May 16, 2024 38.64 0.78 111,889 38.64 37.94 4,289,064.76 1,067 38.34
May 15, 2024 38.34 0.37 107,807 38.34 38.08 4,119,237.24 1,032 38.2
May 14, 2024 38.2 -0.73 149,777 38.5 37.86 5,703,560.04 1,627 38.5
May 13, 2024 38.48 -1.38 138,305 39.1 38.18 5,325,970.5 1,569 38.96
May 10, 2024 39.02 0.05 191,878 39.34 38.76 7,498,260.2 1,668 39
May 9, 2024 39 -0.15 199,575 39.16 38.86 7,786,613.78 1,573 39.06
May 8, 2024 39.06 2.25 378,174 39.06 38.08 14,642,153.22 2,930 38.98

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher