athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 3.785 | 0.26 | 1,800 | 3.785 | 3.7 | 6,674.75 | 21 | 3.71 |
| Jun 13, 2024 | 3.775 | -0.26 | 1,084 | 3.775 | 3.715 | 4,030.18 | 13 | 3.715 |
| Jun 12, 2024 | 3.785 | -0.66 | 1,714 | 3.84 | 3.73 | 6,427.63 | 19 | 3.84 |
| Jun 11, 2024 | 3.81 | 1.33 | 5,608 | 3.83 | 3.72 | 21,033.51 | 57 | 3.76 |
| Jun 10, 2024 | 3.76 | -2.08 | 1,024 | 3.87 | 3.715 | 3,850.91 | 16 | 3.72 |
| Jun 7, 2024 | 3.84 | -0.90 | 1,959 | 3.85 | 3.72 | 7,334.92 | 17 | 3.72 |
| Jun 6, 2024 | 3.875 | -0.64 | 2,369 | 4.02 | 3.765 | 8,972.48 | 30 | 4.02 |
| Jun 5, 2024 | 3.9 | 4.42 | 3,224 | 4.03 | 3.72 | 12,360.69 | 39 | 3.73 |
| Jun 4, 2024 | 3.735 | -1.71 | 2,565 | 3.8 | 3.725 | 9,594.13 | 27 | 3.74 |
| Jun 3, 2024 | 3.8 | 0.26 | 1,971 | 3.835 | 3.75 | 7,402.39 | 19 | 3.835 |
| May 31, 2024 | 3.79 | -2.32 | 694 | 3.88 | 3.735 | 2,668.32 | 10 | 3.735 |
| May 30, 2024 | 3.88 | 1.97 | 780 | 3.88 | 3.745 | 2,945.36 | 19 | 3.79 |
| May 29, 2024 | 3.805 | -2.19 | 3,769 | 3.95 | 3.76 | 14,350.48 | 39 | 3.8 |
| May 28, 2024 | 3.89 | 0.91 | 2,306 | 3.895 | 3.805 | 8,907.43 | 28 | 3.88 |
| May 27, 2024 | 3.855 | -1.91 | 2,789 | 3.86 | 3.85 | 10,741.3 | 20 | 3.86 |
| May 24, 2024 | 3.93 | 0.51 | 1,547 | 4.03 | 3.86 | 6,036.97 | 29 | 3.86 |
| May 23, 2024 | 3.91 | -1.76 | 3,358 | 4.05 | 3.9 | 13,302.97 | 30 | 3.93 |
| May 22, 2024 | 3.98 | 1.79 | 4,818 | 4 | 3.875 | 18,932.99 | 33 | 3.93 |
| May 21, 2024 | 3.91 | -2.25 | 1,160 | 3.99 | 3.91 | 4,559.85 | 19 | 3.91 |
| May 20, 2024 | 4 | 0.25 | 2,008 | 4.01 | 3.905 | 7,955.48 | 42 | 3.905 |
| May 17, 2024 | 3.99 | 1.01 | 2,367 | 4.03 | 3.9 | 9,349.15 | 36 | 3.95 |
| May 16, 2024 | 3.95 | -1.50 | 2,726 | 4.06 | 3.95 | 10,893 | 20 | 4.06 |
| May 15, 2024 | 4.01 | -1.11 | 5,187 | 4.1 | 3.94 | 20,806.71 | 56 | 4.08 |
| May 14, 2024 | 4.055 | 1.00 | 5,209 | 4.07 | 3.95 | 21,064.79 | 70 | 3.98 |
| May 13, 2024 | 4.015 | -1.59 | 2,052 | 4.08 | 3.93 | 8,169.74 | 24 | 4.08 |
| May 10, 2024 | 4.08 | 2.90 | 8,803 | 4.08 | 3.955 | 35,635.14 | 68 | 4.02 |
| May 9, 2024 | 3.965 | 0.00 | 2,308 | 4.05 | 3.92 | 9,140.31 | 34 | 4.04 |
| May 8, 2024 | 3.965 | -0.63 | 8,416 | 4.06 | 3.9 | 33,513.33 | 69 | 4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
