athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 7, 2024 | 5.3 | 0.00 | 3 | 5.3 | 5.3 | 15.9 | 1 | 5.3 |
| Aug 6, 2024 | 5.3 | 0.00 | 37 | 5.3 | 5.3 | 196.1 | 1 | 5.3 |
| Aug 5, 2024 | 5.3 | 0.00 | 1,074 | 5.35 | 5.1 | 5,666.15 | 9 | 5.3 |
| Aug 2, 2024 | 5.3 | -0.93 | 522 | 5.3 | 5.3 | 2,766.6 | 2 | 5.3 |
| Aug 1, 2024 | 5.35 | -5.31 | 187 | 5.6 | 5.3 | 1,002.65 | 16 | 5.3 |
| Jul 31, 2024 | 5.65 | 0.00 | 108 | 5.65 | 5.65 | 610.2 | 4 | 5.65 |
| Jul 30, 2024 | 5.65 | 1.80 | 383 | 5.65 | 5.25 | 2,123.5 | 12 | 5.25 |
| Jul 29, 2024 | 5.55 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 26, 2024 | 5.55 | 0.91 | 498 | 5.55 | 5.5 | 2,761.4 | 5 | 5.5 |
| Jul 25, 2024 | 5.5 | 0.00 | 142 | 5.5 | 5.45 | 777.9 | 3 | 5.45 |
| Jul 24, 2024 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 23, 2024 | 5.5 | 0.00 | 829 | 5.55 | 5.05 | 4,537.2 | 17 | 5.05 |
| Jul 22, 2024 | 5.5 | 0.00 | 79 | 5.3 | 5.05 | 405.95 | 3 | 5.05 |
| Jul 19, 2024 | 5.5 | 0.92 | 601 | 5.5 | 5.15 | 3,240.45 | 9 | 5.15 |
| Jul 18, 2024 | 5.45 | 0.00 | 300 | 5.5 | 5.4 | 1,630 | 7 | 5.45 |
| Jul 17, 2024 | 5.45 | 2.83 | 516 | 5.45 | 5.4 | 2,799.9 | 11 | 5.4 |
| Jul 16, 2024 | 5.3 | 1.92 | 274 | 5.35 | 5 | 1,426.5 | 9 | 5.05 |
| Jul 15, 2024 | 5.2 | -2.80 | 421 | 5.3 | 5 | 2,155.75 | 8 | 5 |
| Jul 12, 2024 | 5.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 11, 2024 | 5.35 | 1.90 | 535 | 5.35 | 5.05 | 2,849.65 | 6 | 5.05 |
| Jul 10, 2024 | 5.25 | 2.94 | 622 | 5.3 | 5.1 | 3,279.2 | 5 | 5.1 |
| Jul 9, 2024 | 5.1 | 2.00 | 350 | 5.1 | 5.1 | 1,785 | 1 | 5.1 |
| Jul 8, 2024 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 5, 2024 | 5 | 0.00 | 105 | 5.05 | 5.05 | 530.25 | 2 | 5.05 |
| Jul 4, 2024 | 5 | 0.00 | 40 | 5 | 5 | 200 | 1 | 5 |
| Jul 3, 2024 | 5 | 0.00 | 6 | 5.05 | 5.05 | 30.3 | 1 | 5.05 |
| Jul 2, 2024 | 5 | -1.96 | 440 | 5 | 5 | 2,200 | 2 | 5 |
| Jul 1, 2024 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
