athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 5.2 | 4.00 | 505 | 5.2 | 5.05 | 2,624.55 | 7 | 5.05 |
| Jun 13, 2024 | 5 | 0.00 | 4 | 5.05 | 5.05 | 20.2 | 1 | 5.05 |
| Jun 12, 2024 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 11, 2024 | 5 | 0.00 | 93 | 5 | 4.84 | 456.94 | 4 | 4.84 |
| Jun 10, 2024 | 5 | 0.00 | 75 | 4.88 | 4.86 | 365.38 | 2 | 4.88 |
| Jun 7, 2024 | 5 | -4.76 | 432 | 5.2 | 4.88 | 2,161.55 | 16 | 5 |
| Jun 6, 2024 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 5, 2024 | 5.25 | 0.00 | 145 | 5.1 | 5.05 | 734.45 | 4 | 5.05 |
| Jun 4, 2024 | 5.25 | 0.00 | 90 | 5.05 | 5.05 | 454.5 | 1 | 5.05 |
| Jun 3, 2024 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2024 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 30, 2024 | 5.25 | 3.96 | 160 | 5.25 | 5.25 | 840 | 1 | 5.25 |
| May 29, 2024 | 5.05 | 0.00 | 75 | 5.05 | 5.05 | 378.75 | 1 | 5.05 |
| May 28, 2024 | 5.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 27, 2024 | 5.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2024 | 5.05 | 0.00 | 107 | 5.2 | 5 | 536.4 | 8 | 5 |
| May 23, 2024 | 5.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 22, 2024 | 5.05 | 0.00 | 476 | 5.05 | 4.9 | 2,376.8 | 13 | 4.92 |
| May 21, 2024 | 5.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 20, 2024 | 5.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2024 | 5.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 16, 2024 | 5.05 | 0.00 | 5 | 5.3 | 5 | 25.3 | 2 | 5 |
| May 15, 2024 | 5.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 14, 2024 | 5.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 13, 2024 | 5.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 10, 2024 | 5.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 9, 2024 | 5.05 | 0.00 | 24 | 5.2 | 5.2 | 124.8 | 2 | 5.2 |
| May 8, 2024 | 5.05 | -3.81 | 300 | 5.25 | 5 | 1,510.25 | 5 | 5.25 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
