athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 7, 2024 | 2.01 | 3.61 | 64,433 | 2.01 | 1.966 | 128,430.73 | 203 | 1.968 |
| Aug 6, 2024 | 1.94 | 7.78 | 167,168 | 2.02 | 1.81 | 315,678.31 | 576 | 1.854 |
| Aug 5, 2024 | 1.8 | -10.45 | 171,338 | 1.908 | 1.76 | 316,865.83 | 583 | 1.876 |
| Aug 2, 2024 | 2.01 | -5.19 | 87,738 | 2.09 | 2.01 | 179,011.84 | 317 | 2.09 |
| Aug 1, 2024 | 2.12 | 0.47 | 22,024 | 2.135 | 2.095 | 46,676.89 | 103 | 2.11 |
| Jul 31, 2024 | 2.11 | 0.48 | 29,760 | 2.13 | 2.08 | 63,029.09 | 130 | 2.13 |
| Jul 30, 2024 | 2.1 | -0.47 | 38,336 | 2.15 | 2.08 | 81,074.57 | 207 | 2.125 |
| Jul 29, 2024 | 2.11 | -3.43 | 60,801 | 2.185 | 2.09 | 128,817.67 | 291 | 2.185 |
| Jul 26, 2024 | 2.185 | -1.13 | 34,660 | 2.27 | 2.18 | 76,558.86 | 149 | 2.2 |
| Jul 25, 2024 | 2.21 | -1.78 | 45,741 | 2.26 | 2.2 | 101,787.96 | 173 | 2.25 |
| Jul 24, 2024 | 2.25 | 4.65 | 87,774 | 2.29 | 2.185 | 197,134.45 | 321 | 2.205 |
| Jul 23, 2024 | 4.3 | -0.46 | 28,267 | 4.41 | 4.29 | 122,730.02 | 153 | 4.35 |
| Jul 22, 2024 | 4.32 | 5.62 | 34,220 | 4.345 | 4.075 | 145,658.62 | 256 | 4.1 |
| Jul 19, 2024 | 4.09 | -0.73 | 8,160 | 4.16 | 4.075 | 33,489.69 | 69 | 4.16 |
| Jul 18, 2024 | 4.12 | 0.49 | 8,757 | 4.14 | 4.075 | 35,863.55 | 63 | 4.14 |
| Jul 17, 2024 | 4.1 | -0.49 | 18,933 | 4.16 | 4.075 | 77,817.27 | 136 | 4.16 |
| Jul 16, 2024 | 4.12 | 0.24 | 15,386 | 4.16 | 4.09 | 63,376.21 | 174 | 4.11 |
| Jul 15, 2024 | 4.11 | -0.96 | 13,699 | 4.15 | 4.07 | 56,466.44 | 154 | 4.11 |
| Jul 12, 2024 | 4.15 | 0.12 | 12,043 | 4.15 | 4.11 | 49,838.83 | 73 | 4.11 |
| Jul 11, 2024 | 4.145 | 0.36 | 18,697 | 4.145 | 4.095 | 77,053.22 | 95 | 4.13 |
| Jul 10, 2024 | 4.13 | -0.96 | 18,973 | 4.15 | 4.1 | 78,417.86 | 99 | 4.135 |
| Jul 9, 2024 | 4.17 | -0.71 | 19,270 | 4.195 | 4.145 | 80,329.14 | 124 | 4.185 |
| Jul 8, 2024 | 4.2 | -0.94 | 22,083 | 4.21 | 4.12 | 91,990.79 | 111 | 4.18 |
| Jul 5, 2024 | 4.24 | -1.17 | 17,155 | 4.31 | 4.24 | 73,410.06 | 140 | 4.28 |
| Jul 4, 2024 | 4.29 | 2.02 | 16,112 | 4.3 | 4.19 | 68,514.99 | 100 | 4.22 |
| Jul 3, 2024 | 4.205 | 0.12 | 33,682 | 4.27 | 4.145 | 140,269.58 | 187 | 4.2 |
| Jul 2, 2024 | 4.2 | -0.24 | 11,574 | 4.26 | 4.18 | 48,842.65 | 107 | 4.195 |
| Jul 1, 2024 | 4.21 | -3.77 | 46,111 | 4.455 | 4.195 | 198,194.69 | 269 | 4.375 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
