athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 1.75 | -1.02 | 28,714 | 1.772 | 1.72 | 50,356.43 | 140 | 1.734 |
| Dec 19, 2024 | 1.768 | -0.45 | 75,530 | 1.796 | 1.74 | 133,442.74 | 245 | 1.778 |
| Dec 18, 2024 | 1.776 | -3.90 | 152,209 | 1.888 | 1.774 | 282,962.8 | 379 | 1.848 |
| Dec 17, 2024 | 1.848 | 6.70 | 129,718 | 1.848 | 1.738 | 234,570.89 | 395 | 1.744 |
| Dec 16, 2024 | 1.732 | -0.46 | 44,307 | 1.762 | 1.708 | 76,926.72 | 217 | 1.74 |
| Dec 13, 2024 | 1.74 | 6.75 | 84,020 | 1.74 | 1.644 | 142,985.28 | 311 | 1.662 |
| Dec 12, 2024 | 1.63 | -0.61 | 34,486 | 1.67 | 1.63 | 57,074.22 | 167 | 1.652 |
| Dec 11, 2024 | 1.64 | 7.33 | 91,607 | 1.65 | 1.524 | 146,393.28 | 459 | 1.526 |
| Dec 10, 2024 | 1.528 | 0.53 | 26,612 | 1.534 | 1.522 | 40,670.7 | 175 | 1.534 |
| Dec 9, 2024 | 1.52 | 0.40 | 11,944 | 1.536 | 1.52 | 18,259.45 | 72 | 1.52 |
| Dec 6, 2024 | 1.514 | -0.26 | 36,426 | 1.534 | 1.492 | 55,320.19 | 197 | 1.492 |
| Dec 5, 2024 | 1.518 | -0.91 | 46,051 | 1.54 | 1.502 | 70,051.47 | 251 | 1.51 |
| Dec 4, 2024 | 1.532 | 0.39 | 31,454 | 1.548 | 1.524 | 48,265.41 | 128 | 1.524 |
| Dec 3, 2024 | 1.526 | -0.52 | 35,132 | 1.55 | 1.526 | 54,087.12 | 173 | 1.542 |
| Dec 2, 2024 | 1.534 | 2.40 | 39,316 | 1.534 | 1.5 | 59,959.51 | 241 | 1.508 |
| Nov 29, 2024 | 1.498 | -0.93 | 24,657 | 1.52 | 1.496 | 37,225.61 | 113 | 1.518 |
| Nov 28, 2024 | 1.512 | 0.80 | 33,371 | 1.518 | 1.486 | 50,288.5 | 174 | 1.5 |
| Nov 27, 2024 | 1.5 | -0.79 | 31,512 | 1.512 | 1.46 | 46,950.72 | 177 | 1.512 |
| Nov 26, 2024 | 1.512 | 1.48 | 30,500 | 1.532 | 1.484 | 45,805.18 | 164 | 1.504 |
| Nov 25, 2024 | 1.49 | 3.04 | 46,045 | 1.518 | 1.398 | 66,565.81 | 283 | 1.454 |
| Nov 22, 2024 | 1.446 | 1.54 | 29,038 | 1.45 | 1.408 | 41,358.98 | 142 | 1.43 |
| Nov 21, 2024 | 1.424 | 2.30 | 31,702 | 1.434 | 1.348 | 44,405.87 | 193 | 1.402 |
| Nov 20, 2024 | 1.392 | 0.14 | 32,302 | 1.474 | 1.392 | 46,373.61 | 172 | 1.416 |
| Nov 19, 2024 | 1.39 | -6.08 | 62,356 | 1.52 | 1.39 | 90,071.48 | 359 | 1.496 |
| Nov 18, 2024 | 1.48 | -5.25 | 38,621 | 1.592 | 1.48 | 58,140.75 | 212 | 1.592 |
| Nov 15, 2024 | 1.562 | -1.14 | 26,950 | 1.592 | 1.546 | 42,540.86 | 140 | 1.59 |
| Nov 14, 2024 | 1.58 | 8.07 | 101,932 | 1.58 | 1.456 | 157,696.05 | 291 | 1.46 |
| Nov 13, 2024 | 1.462 | 4.28 | 58,668 | 1.48 | 1.382 | 84,263.03 | 255 | 1.388 |
| Nov 12, 2024 | 1.402 | 0.00 | 74,707 | 1.404 | 1.368 | 103,299.96 | 268 | 1.402 |
| Nov 11, 2024 | 1.402 | -1.13 | 51,195 | 1.446 | 1.4 | 72,809.97 | 230 | 1.418 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
