stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 0.034 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 13, 2024 | 0.034 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 12, 2024 | 0.034 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 11, 2024 | 0.034 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 10, 2024 | 0.034 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 7, 2024 | 0.034 | 0.00 | 480 | 0.034 | 0.034 | 16.32 | 1 | 0.034 |
Jun 6, 2024 | 0.034 | 0.00 | 13,257 | 0.034 | 0.034 | 450.74 | 3 | 0.034 |
Jun 5, 2024 | 0.034 | 0.00 | 10,000 | 0.034 | 0.034 | 340 | 4 | 0.034 |
Jun 4, 2024 | 0.034 | 0.00 | 700 | 0.0355 | 0.0355 | 24.85 | 3 | 0.0355 |
Jun 3, 2024 | 0.034 | 0.00 | 0 | - | - | 0 | 0 | - |
May 31, 2024 | 0.034 | 0.00 | 104 | 0.037 | 0.037 | 3.85 | 1 | 0.037 |
May 30, 2024 | 0.034 | 0.00 | 1,536 | 0.031 | 0.031 | 47.62 | 3 | 0.031 |
May 29, 2024 | 0.034 | 0.00 | 1,000 | 0.034 | 0.034 | 34 | 1 | 0.034 |
May 28, 2024 | 0.034 | 0.00 | 199 | 0.032 | 0.032 | 6.37 | 2 | 0.032 |
May 27, 2024 | 0.034 | 0.00 | 0 | - | - | 0 | 0 | - |
May 24, 2024 | 0.034 | 0.00 | 20,010 | 0.031 | 0.031 | 620.31 | 3 | 0.031 |
May 23, 2024 | 0.034 | 0.00 | 1,800 | 0.031 | 0.031 | 55.8 | 2 | 0.031 |
May 22, 2024 | 0.034 | 0.00 | 22,000 | 0.036 | 0.034 | 768 | 5 | 0.034 |
May 21, 2024 | 0.034 | 7.94 | 30,579 | 0.034 | 0.034 | 1,039.69 | 6 | 0.034 |
May 20, 2024 | 0.0315 | -10.00 | 40,252 | 0.0315 | 0.0315 | 1,267.94 | 10 | 0.0315 |
May 17, 2024 | 0.035 | -9.09 | 35,751 | 0.035 | 0.035 | 1,251.29 | 13 | 0.035 |
May 16, 2024 | 0.0385 | -9.41 | 71,270 | 0.0385 | 0.0385 | 2,743.9 | 13 | 0.0385 |
May 15, 2024 | 0.0425 | -9.57 | 26,800 | 0.0425 | 0.0425 | 1,139 | 4 | 0.0425 |
May 14, 2024 | 0.047 | 0.00 | 50 | 0.043 | 0.043 | 2.15 | 1 | 0.043 |
May 13, 2024 | 0.047 | 0.00 | 0 | - | - | 0 | 0 | - |
May 10, 2024 | 0.047 | 0.00 | 50 | 0.043 | 0.043 | 2.15 | 1 | 0.043 |
May 9, 2024 | 0.047 | 0.00 | 0 | - | - | 0 | 0 | - |
May 8, 2024 | 0.047 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar