stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 7, 2024 | 0.028 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 6, 2024 | 0.028 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 5, 2024 | 0.028 | 0.00 | 1,498 | 0.029 | 0.029 | 43.44 | 2 | 0.029 |
Aug 2, 2024 | 0.028 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 1, 2024 | 0.028 | 0.00 | 1,881 | 0.0305 | 0.0305 | 57.37 | 2 | 0.0305 |
Jul 31, 2024 | 0.028 | 0.00 | 10,000 | 0.0305 | 0.0305 | 305 | 3 | 0.0305 |
Jul 30, 2024 | 0.028 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 29, 2024 | 0.028 | 0.00 | 10,000 | 0.03 | 0.028 | 297.26 | 4 | 0.028 |
Jul 26, 2024 | 0.028 | 0.00 | 4,301 | 0.028 | 0.028 | 120.43 | 3 | 0.028 |
Jul 25, 2024 | 0.028 | 0.00 | 29,029 | 0.028 | 0.028 | 812.81 | 8 | 0.028 |
Jul 24, 2024 | 0.028 | 0.00 | 30,600 | 0.028 | 0.028 | 856.8 | 4 | 0.028 |
Jul 23, 2024 | 0.028 | 0.00 | 15,100 | 0.028 | 0.028 | 422.8 | 5 | 0.028 |
Jul 22, 2024 | 0.028 | 0.00 | 7,997 | 0.028 | 0.028 | 223.92 | 2 | 0.028 |
Jul 19, 2024 | 0.028 | -9.68 | 41,515 | 0.0305 | 0.028 | 1,170.35 | 6 | 0.028 |
Jul 18, 2024 | 0.031 | 0.00 | 21,720 | 0.0305 | 0.028 | 633.16 | 5 | 0.028 |
Jul 17, 2024 | 0.031 | 0.00 | 11,001 | 0.028 | 0.028 | 308.03 | 4 | 0.028 |
Jul 16, 2024 | 0.031 | -8.82 | 41,578 | 0.031 | 0.031 | 1,288.92 | 14 | 0.031 |
Jul 15, 2024 | 0.034 | 0.00 | 18,654 | 0.031 | 0.031 | 578.27 | 6 | 0.031 |
Jul 12, 2024 | 0.034 | 0.00 | 4,000 | 0.034 | 0.034 | 136 | 1 | 0.034 |
Jul 11, 2024 | 0.034 | 0.00 | 7,200 | 0.031 | 0.031 | 223.2 | 4 | 0.031 |
Jul 10, 2024 | 0.034 | 0.00 | 200 | 0.031 | 0.031 | 6.2 | 3 | 0.031 |
Jul 9, 2024 | 0.034 | 0.00 | 1,000 | 0.031 | 0.031 | 31 | 1 | 0.031 |
Jul 8, 2024 | 0.034 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 5, 2024 | 0.034 | 0.00 | 8,000 | 0.031 | 0.031 | 248 | 1 | 0.031 |
Jul 4, 2024 | 0.034 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 3, 2024 | 0.034 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 2, 2024 | 0.034 | 0.00 | 2,760 | 0.031 | 0.031 | 85.56 | 1 | 0.031 |
Jul 1, 2024 | 0.034 | 0.00 | 3,000 | 0.031 | 0.031 | 93 | 2 | 0.031 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar