stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 1.53 | -6.42 | 1,146 | 1.625 | 1.49 | 1,730.69 | 12 | 1.495 |
Jun 13, 2024 | 1.635 | 0.00 | 795 | 1.66 | 1.61 | 1,298.05 | 8 | 1.66 |
Jun 12, 2024 | 1.635 | 7.92 | 5,862 | 1.645 | 1.52 | 9,211.8 | 36 | 1.555 |
Jun 11, 2024 | 1.515 | -0.98 | 1,773 | 1.55 | 1.505 | 2,685.3 | 12 | 1.545 |
Jun 10, 2024 | 1.53 | -2.86 | 9,610 | 1.565 | 1.515 | 14,710.25 | 55 | 1.53 |
Jun 7, 2024 | 1.575 | 1.61 | 2,403 | 1.58 | 1.54 | 3,775.63 | 27 | 1.55 |
Jun 6, 2024 | 1.55 | -1.90 | 4,822 | 1.6 | 1.525 | 7,504.38 | 28 | 1.595 |
Jun 5, 2024 | 1.58 | 0.64 | 974 | 1.635 | 1.57 | 1,543.08 | 19 | 1.59 |
Jun 4, 2024 | 1.57 | -1.26 | 1,424 | 1.6 | 1.56 | 2,236.65 | 16 | 1.6 |
Jun 3, 2024 | 1.59 | 0.00 | 1,061 | 1.675 | 1.58 | 1,694.84 | 15 | 1.58 |
May 31, 2024 | 1.59 | 0.00 | 299 | 1.615 | 1.585 | 478 | 8 | 1.615 |
May 30, 2024 | 1.59 | -0.62 | 7,844 | 1.635 | 1.59 | 12,655.36 | 25 | 1.6 |
May 29, 2024 | 1.6 | -1.54 | 3,295 | 1.69 | 1.6 | 5,287.48 | 29 | 1.605 |
May 28, 2024 | 1.625 | 0.93 | 3,708 | 1.65 | 1.585 | 5,976.29 | 39 | 1.59 |
May 27, 2024 | 1.61 | -3.01 | 3,993 | 1.7 | 1.61 | 6,481.71 | 28 | 1.69 |
May 24, 2024 | 1.66 | 0.00 | 96 | 1.7 | 1.635 | 159.62 | 7 | 1.7 |
May 23, 2024 | 1.66 | 0.00 | 249 | 1.7 | 1.655 | 414.22 | 5 | 1.7 |
May 22, 2024 | 1.66 | -2.06 | 1,808 | 1.72 | 1.64 | 2,984.7 | 17 | 1.72 |
May 21, 2024 | 1.695 | 0.00 | 320 | 1.7 | 1.655 | 541.35 | 11 | 1.7 |
May 20, 2024 | 1.695 | 0.59 | 1,306 | 1.7 | 1.65 | 2,181.49 | 18 | 1.7 |
May 17, 2024 | 1.685 | -2.32 | 8,029 | 1.7 | 1.61 | 13,289.29 | 32 | 1.645 |
May 16, 2024 | 1.725 | 0.00 | 395 | 1.725 | 1.68 | 673.64 | 5 | 1.725 |
May 15, 2024 | 1.725 | 1.17 | 1,294 | 1.74 | 1.645 | 2,231.98 | 15 | 1.74 |
May 14, 2024 | 1.705 | 2.10 | 62,818 | 1.725 | 1.645 | 106,168.22 | 39 | 1.695 |
May 13, 2024 | 1.67 | -1.47 | 7,244 | 1.735 | 1.63 | 11,913.38 | 50 | 1.735 |
May 10, 2024 | 1.695 | 0.59 | 5,968 | 1.73 | 1.6 | 9,916.62 | 40 | 1.62 |
May 9, 2024 | 1.685 | -0.88 | 2,915 | 1.715 | 1.64 | 4,891.88 | 24 | 1.69 |
May 8, 2024 | 1.7 | 0.00 | 830 | 1.74 | 1.7 | 1,411.4 | 5 | 1.74 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar