Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 7, 2024 1.565 3.99 2,388 1.58 1.49 3,675.04 27 1.56
Aug 6, 2024 1.505 0.33 5,266 1.545 1.48 7,944.81 30 1.535
Aug 5, 2024 1.5 -8.26 21,922 1.53 1.475 32,691.07 88 1.475
Aug 2, 2024 1.635 0.31 960 1.66 1.6 1,568.2 14 1.66
Aug 1, 2024 1.63 -2.40 958 1.705 1.605 1,561.52 21 1.605
Jul 31, 2024 1.67 0.30 7,801 1.71 1.6 12,693.41 64 1.605
Jul 30, 2024 1.665 -1.48 596 1.725 1.66 993.46 10 1.715
Jul 29, 2024 1.69 -3.70 770 1.75 1.68 1,300.46 14 1.685
Jul 26, 2024 1.755 4.78 2,120 1.78 1.7 3,717.03 14 1.74
Jul 25, 2024 1.675 0.00 16 1.71 1.71 27.36 2 1.71
Jul 24, 2024 1.675 -2.90 1,369 1.745 1.64 2,278.31 22 1.745
Jul 23, 2024 1.725 -0.86 5,916 1.76 1.68 10,165.76 38 1.755
Jul 22, 2024 1.74 0.00 9,777 1.775 1.66 16,627.44 59 1.765
Jul 19, 2024 1.74 -3.33 2,089 1.82 1.74 3,665.24 15 1.8
Jul 18, 2024 1.8 3.45 28,248 1.84 1.75 50,901.9 93 1.81
Jul 17, 2024 1.74 -4.13 6,248 1.825 1.74 11,064.21 30 1.815
Jul 16, 2024 1.815 10.00 65,272 1.815 1.6 115,851.68 130 1.65
Jul 15, 2024 1.65 0.00 220 1.685 1.595 365.95 8 1.685
Jul 12, 2024 1.65 3.12 10,265 1.67 1.6 16,792.49 33 1.63
Jul 11, 2024 1.6 1.91 2,995 1.61 1.57 4,754.26 20 1.59
Jul 10, 2024 1.57 2.28 1,625 1.585 1.55 2,548.03 16 1.57
Jul 9, 2024 1.535 -1.60 940 1.56 1.525 1,444.83 9 1.56
Jul 8, 2024 1.56 2.63 1,448 1.58 1.54 2,238.08 11 1.58
Jul 5, 2024 1.52 -0.65 1,496 1.56 1.515 2,276.96 12 1.55
Jul 4, 2024 1.53 0.00 189 1.57 1.53 293.28 7 1.57
Jul 3, 2024 1.53 0.00 104 1.57 1.56 162.96 4 1.565
Jul 2, 2024 1.53 -0.97 528 1.585 1.5 807.8 9 1.585
Jul 1, 2024 1.545 0.00 513 1.6 1.545 793.8 6 1.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher