Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 12, 2024 1.51 -0.33 934 1.515 1.51 1,410.84 7 1.515
Sep 11, 2024 1.515 -3.81 4,250 1.55 1.515 6,520.5 10 1.55
Sep 10, 2024 1.575 -0.32 1,903 1.575 1.525 2,964.62 22 1.545
Sep 9, 2024 1.58 0.32 1,830 1.58 1.555 2,855.4 4 1.555
Sep 6, 2024 1.575 1.61 300 1.575 1.535 462.5 4 1.535
Sep 5, 2024 1.55 -0.64 1,746 1.55 1.52 2,689.37 16 1.53
Sep 4, 2024 1.56 -1.58 3,429 1.56 1.5 5,259.94 18 1.5
Sep 3, 2024 1.585 0.96 1,540 1.59 1.585 2,441.9 5 1.585
Sep 2, 2024 1.57 -0.32 800 1.57 1.57 1,256 2 1.57
Aug 30, 2024 1.575 0.00 0 - - 0 0 -
Aug 29, 2024 1.575 -0.32 1,590 1.575 1.54 2,461.25 8 1.545
Aug 28, 2024 1.58 -2.47 3,645 1.63 1.58 5,881.6 14 1.62
Aug 27, 2024 1.62 1.57 7,388 1.62 1.57 11,726.07 30 1.585
Aug 26, 2024 1.595 -2.45 1,821 1.62 1.575 2,908.25 12 1.62
Aug 23, 2024 1.635 0.93 301 1.635 1.635 492.14 3 1.635
Aug 22, 2024 1.62 0.31 2,470 1.65 1.61 4,006.55 11 1.65
Aug 21, 2024 1.615 0.00 1,982 1.645 1.615 3,237.07 11 1.63
Aug 20, 2024 1.615 0.31 8,212 1.67 1.595 13,497.54 22 1.63
Aug 19, 2024 1.61 3.87 10,315 1.61 1.54 16,358.35 27 1.55
Aug 16, 2024 1.55 2.31 470 1.55 1.545 728.33 2 1.545
Aug 14, 2024 1.515 -0.33 3,425 1.54 1.485 5,131.06 26 1.485
Aug 13, 2024 1.52 0.00 0 - - 0 0 -
Aug 12, 2024 1.52 -1.30 453 1.54 1.48 689.6 6 1.54
Aug 9, 2024 1.54 3.36 3,114 1.54 1.48 4,744.74 9 1.49
Aug 8, 2024 1.49 -0.33 1,265 1.49 1.47 1,873.45 6 1.47
Aug 7, 2024 1.495 4.18 4,023 1.5 1.41 5,888.28 22 1.46
Aug 6, 2024 1.435 2.50 8,612 1.445 1.385 12,068.97 26 1.445
Aug 5, 2024 1.4 -11.39 15,003 1.475 1.395 21,403.23 72 1.475
Aug 2, 2024 1.58 -1.25 12,710 1.58 1.52 19,433.7 34 1.53
Aug 1, 2024 1.6 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher