Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 1.39 0.00 1,401 1.39 1.36 1,928.37 11 1.36
Dec 19, 2024 1.39 1.46 2,575 1.39 1.33 3,528.63 15 1.33
Dec 18, 2024 1.37 1.11 2,646 1.37 1.335 3,592.25 22 1.37
Dec 17, 2024 1.355 0.00 455 1.38 1.35 616.65 8 1.35
Dec 16, 2024 1.355 -0.37 15 1.355 1.355 20.33 1 1.355
Dec 13, 2024 1.36 2.26 5,276 1.36 1.315 7,018.73 38 1.33
Dec 12, 2024 1.33 -2.56 5,814 1.34 1.3 7,684.29 75 1.335
Dec 11, 2024 1.365 1.87 1,038 1.365 1.365 1,416.87 11 1.365
Dec 10, 2024 1.34 -1.47 5,975 1.395 1.34 8,094.67 39 1.39
Dec 9, 2024 1.36 0.00 0 - - 0 0 -
Dec 6, 2024 1.36 1.12 2,189 1.36 1.315 2,901.84 26 1.36
Dec 5, 2024 1.345 1.51 1,885 1.36 1.335 2,535.23 22 1.335
Dec 4, 2024 1.325 0.38 4,401 1.33 1.31 5,832.36 30 1.32
Dec 3, 2024 1.32 0.00 821 1.335 1.3 1,082.83 9 1.335
Dec 2, 2024 1.32 1.93 1,288 1.33 1.29 1,697.02 17 1.29
Nov 29, 2024 1.295 0.00 182 1.3 1.295 235.95 6 1.3
Nov 28, 2024 1.295 0.78 107 1.3 1.29 138.55 8 1.3
Nov 27, 2024 1.285 -1.15 8,618 1.3 1.265 10,983.79 48 1.27
Nov 26, 2024 1.3 -0.38 1,048 1.31 1.3 1,365.33 10 1.305
Nov 25, 2024 1.305 -0.76 100 1.305 1.305 130.5 3 1.305
Nov 22, 2024 1.315 1.15 1,939 1.335 1.265 2,508.27 47 1.3
Nov 21, 2024 1.3 -0.38 102 1.3 1.3 132.6 3 1.3
Nov 20, 2024 1.305 4.40 3,209 1.31 1.24 4,039.73 26 1.27
Nov 19, 2024 1.25 -3.85 14,251 1.31 1.22 17,649.13 64 1.265
Nov 18, 2024 1.3 0.00 189 1.3 1.255 239.29 9 1.26
Nov 15, 2024 1.3 0.00 0 - - 0 0 -
Nov 14, 2024 1.3 1.56 273 1.3 1.295 354.85 11 1.3
Nov 13, 2024 1.28 -1.54 8,265 1.295 1.275 10,587.56 14 1.285
Nov 12, 2024 1.3 1.17 2,680 1.32 1.26 3,448.74 36 1.27
Nov 11, 2024 1.285 -1.15 6,907 1.295 1.27 8,861.94 31 1.28

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher