Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 1.425 -3.06 4,460 1.46 1.425 6,409.37 39 1.43
Jun 13, 2024 1.47 -1.01 4,879 1.47 1.45 7,102.14 22 1.465
Jun 12, 2024 1.485 -0.67 11,107 1.505 1.45 16,272.82 55 1.505
Jun 11, 2024 1.495 -1.97 4,647 1.585 1.49 6,990.12 37 1.585
Jun 10, 2024 1.525 -1.29 2,002 1.58 1.51 3,032.06 24 1.52
Jun 7, 2024 1.545 2.32 392 1.55 1.52 603.72 11 1.545
Jun 6, 2024 1.51 -3.21 5,240 1.55 1.505 7,940.31 40 1.52
Jun 5, 2024 1.56 0.97 1,398 1.565 1.505 2,130.11 27 1.51
Jun 4, 2024 1.545 0.32 348 1.545 1.5 528.49 9 1.53
Jun 3, 2024 1.54 -0.65 1,032 1.575 1.54 1,589.64 14 1.54
May 31, 2024 1.55 0.00 0 - - 0 0 -
May 30, 2024 1.55 1.64 2,884 1.595 1.52 4,546.85 21 1.565
May 29, 2024 1.525 -1.29 8,109 1.525 1.475 12,170.66 60 1.52
May 28, 2024 1.545 0.98 12,563 1.545 1.52 19,112.26 23 1.525
May 27, 2024 1.53 -2.24 1,080 1.59 1.53 1,681.22 12 1.59
May 24, 2024 1.565 -1.26 1,201 1.58 1.55 1,878.08 11 1.55
May 23, 2024 1.585 -0.31 738 1.59 1.54 1,176.71 13 1.545
May 22, 2024 1.59 1.27 1,367 1.59 1.53 2,128.76 8 1.555
May 21, 2024 1.57 -1.26 3,879 1.575 1.535 6,014.98 34 1.56
May 20, 2024 1.59 -0.31 2,033 1.595 1.59 3,240.64 7 1.595
May 17, 2024 1.595 1.92 1,180 1.595 1.535 1,828.23 24 1.535
May 16, 2024 1.565 -3.10 6,810 1.61 1.56 10,733.59 41 1.61
May 15, 2024 1.615 0.94 17,508 1.625 1.595 28,036.25 55 1.6
May 14, 2024 1.6 -5.33 15,522 1.635 1.59 24,979.61 73 1.62
May 13, 2024 1.69 -0.59 9,173 1.7 1.65 15,349.78 50 1.7
May 10, 2024 1.7 1.19 4,410 1.73 1.67 7,473.21 35 1.73
May 9, 2024 1.68 1.82 8,441 1.7 1.64 14,030.4 16 1.64
May 8, 2024 1.65 -1.20 3,214 1.69 1.65 5,350.05 16 1.65

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher