Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 18, 2024 1.3 0.00 189 1.3 1.255 239.29 9 1.26
Nov 15, 2024 1.3 0.00 0 - - 0 0 -
Nov 14, 2024 1.3 1.56 273 1.3 1.295 354.85 11 1.3
Nov 13, 2024 1.28 -1.54 8,265 1.295 1.275 10,587.56 14 1.285
Nov 12, 2024 1.3 1.17 2,680 1.32 1.26 3,448.74 36 1.27
Nov 11, 2024 1.285 -1.15 6,907 1.295 1.27 8,861.94 31 1.28
Nov 8, 2024 1.3 -0.38 330 1.33 1.3 430.54 14 1.305
Nov 7, 2024 1.305 -1.14 1,679 1.31 1.25 2,133.62 20 1.27
Nov 6, 2024 1.32 2.72 1,428 1.335 1.285 1,861.3 25 1.31
Nov 5, 2024 1.285 0.00 3,385 1.3 1.28 4,355.39 11 1.28
Nov 4, 2024 1.285 -1.91 2,317 1.305 1.285 3,003.62 26 1.29
Nov 1, 2024 1.31 -0.38 7,702 1.335 1.28 9,919.66 44 1.335
Oct 31, 2024 1.315 2.33 1,793 1.315 1.285 2,321.06 23 1.285
Oct 30, 2024 1.285 -4.81 6,825 1.355 1.285 8,882.02 66 1.355
Oct 29, 2024 1.35 1.89 187 1.35 1.315 248.08 7 1.325
Oct 25, 2024 1.325 -1.85 3,412 1.335 1.3 4,462.05 32 1.32
Oct 24, 2024 1.35 1.89 3,267 1.35 1.3 4,315.21 15 1.33
Oct 23, 2024 1.325 -2.57 9,496 1.355 1.305 12,511.22 83 1.355
Oct 22, 2024 1.36 0.00 2,817 1.365 1.315 3,737.63 13 1.365
Oct 21, 2024 1.36 1.12 245 1.36 1.33 327.2 5 1.33
Oct 18, 2024 1.345 -2.89 1,040 1.375 1.345 1,402.45 8 1.375
Oct 17, 2024 1.385 1.09 745 1.385 1.365 1,020.18 8 1.37
Oct 16, 2024 1.37 -0.36 5,825 1.395 1.36 8,002.48 22 1.36
Oct 15, 2024 1.375 0.73 736 1.375 1.35 1,002.36 8 1.365
Oct 14, 2024 1.365 -0.36 1,413 1.37 1.365 1,930 4 1.37
Oct 11, 2024 1.37 -3.18 4,137 1.375 1.35 5,642.22 20 1.35
Oct 10, 2024 1.415 3.28 9,479 1.415 1.32 12,747.81 30 1.34
Oct 9, 2024 1.37 -0.36 127 1.37 1.365 173.72 4 1.37
Oct 8, 2024 1.375 -0.72 2,105 1.375 1.36 2,890.85 7 1.36

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher