athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 36.8 | 0.00 | 1 | 37.8 | 37.8 | 37.8 | 1 | 37.8 |
| Jun 13, 2024 | 36.8 | 0.00 | 6 | 37.6 | 36.6 | 220.6 | 2 | 37.6 |
| Jun 12, 2024 | 36.8 | 1.10 | 170 | 38.2 | 36.6 | 6,256.4 | 4 | 38.2 |
| Jun 11, 2024 | 36.4 | -0.55 | 290 | 36.6 | 36.4 | 10,606 | 4 | 36.6 |
| Jun 10, 2024 | 36.6 | 0.55 | 50 | 36.6 | 36.6 | 1,830 | 1 | 36.6 |
| Jun 7, 2024 | 36.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 6, 2024 | 36.4 | -1.09 | 50 | 36.4 | 36.4 | 1,820 | 1 | 36.4 |
| Jun 5, 2024 | 36.8 | 0.00 | 25 | 36.6 | 36.6 | 915 | 1 | 36.6 |
| Jun 4, 2024 | 36.8 | -0.54 | 45 | 36.8 | 36.8 | 1,656 | 1 | 36.8 |
| Jun 3, 2024 | 37 | 1.09 | 76 | 37 | 36.8 | 2,809.4 | 2 | 36.8 |
| May 31, 2024 | 36.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 30, 2024 | 36.6 | 0.55 | 275 | 36.6 | 36.2 | 10,025 | 7 | 36.2 |
| May 29, 2024 | 36.4 | -1.62 | 458 | 37 | 36.2 | 16,735.8 | 12 | 37 |
| May 28, 2024 | 37 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 27, 2024 | 37 | 2.78 | 291 | 39.8 | 36.8 | 11,178 | 9 | 39 |
| May 24, 2024 | 36 | 0.56 | 100 | 36 | 35 | 3,550 | 2 | 35 |
| May 23, 2024 | 35.8 | -0.56 | 350 | 35.8 | 35.2 | 12,410 | 8 | 35.2 |
| May 22, 2024 | 36 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 21, 2024 | 36 | 0.00 | 200 | 36 | 35.8 | 7,190 | 3 | 35.8 |
| May 20, 2024 | 36 | 0.00 | 50 | 36 | 36 | 1,800 | 1 | 36 |
| May 17, 2024 | 36 | 4.65 | 700 | 36 | 34 | 24,740 | 10 | 34 |
| May 16, 2024 | 34.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 15, 2024 | 34.4 | 1.78 | 191 | 34.4 | 33 | 6,470.4 | 5 | 33 |
| May 14, 2024 | 33.8 | 0.00 | 201 | 33.8 | 33 | 6,749.6 | 8 | 33 |
| May 13, 2024 | 33.8 | 0.00 | 150 | 33.8 | 33 | 5,030 | 5 | 33 |
| May 10, 2024 | 33.8 | 0.00 | 158 | 34 | 33.2 | 5,312 | 5 | 34 |
| May 9, 2024 | 33.8 | 0.00 | 100 | 33.8 | 33.2 | 3,374 | 3 | 33.2 |
| May 8, 2024 | 33.8 | 1.20 | 562 | 34 | 33 | 19,041 | 10 | 34 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
