stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 0.494 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 13, 2024 | 0.494 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 12, 2024 | 0.494 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 11, 2024 | 0.494 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 10, 2024 | 0.494 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 7, 2024 | 0.494 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 6, 2024 | 0.494 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 5, 2024 | 0.494 | 1.23 | 300 | 0.515 | 0.45 | 148 | 2 | 0.515 |
Jun 4, 2024 | 0.488 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 3, 2024 | 0.488 | 19.61 | 1,763 | 0.52 | 0.414 | 789.34 | 13 | 0.416 |
May 31, 2024 | 0.408 | 7.37 | 202 | 0.416 | 0.404 | 82.45 | 10 | 0.404 |
May 30, 2024 | 0.38 | -0.52 | 3,100 | 0.488 | 0.376 | 1,178.63 | 8 | 0.376 |
May 29, 2024 | 0.382 | -29.26 | 1,100 | 0.476 | 0.38 | 419.82 | 8 | 0.38 |
May 28, 2024 | 0.54 | 0.00 | 0 | - | - | 0 | 0 | - |
May 27, 2024 | 0.54 | 0.00 | 0 | - | - | 0 | 0 | - |
May 24, 2024 | 0.54 | 0.93 | 45 | 0.54 | 0.54 | 24.3 | 1 | 0.54 |
May 23, 2024 | 0.535 | 11.46 | 170 | 0.54 | 0.535 | 91.05 | 2 | 0.535 |
May 22, 2024 | 0.48 | -9.43 | 1 | 0.48 | 0.48 | 0.48 | 1 | 0.48 |
May 21, 2024 | 0.53 | 0.00 | 0 | - | - | 0 | 0 | - |
May 20, 2024 | 0.53 | 10.42 | 30 | 0.53 | 0.53 | 15.9 | 2 | 0.53 |
May 17, 2024 | 0.48 | 9.09 | 277 | 0.525 | 0.46 | 132.99 | 8 | 0.48 |
May 16, 2024 | 0.44 | 0.00 | 631 | 0.53 | 0.44 | 283.24 | 7 | 0.44 |
May 15, 2024 | 0.44 | 23.60 | 8,583 | 0.462 | 0.34 | 3,429.77 | 20 | 0.34 |
May 14, 2024 | 0.356 | 0.00 | 76 | 0.356 | 0.252 | 26.45 | 17 | 0.252 |
May 13, 2024 | 0.356 | 0.00 | 89 | 0.356 | 0.302 | 30.18 | 18 | 0.302 |
May 10, 2024 | 0.356 | -0.56 | 2,049 | 0.358 | 0.31 | 715.32 | 45 | 0.346 |
May 9, 2024 | 0.358 | 3.47 | 785 | 0.358 | 0.34 | 277.38 | 6 | 0.34 |
May 8, 2024 | 0.346 | 0.58 | 2 | 0.346 | 0.346 | 0.69 | 1 | 0.346 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar