Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 0.258 -0.77 31,991 0.265 0.257 8,383.73 39 0.257
Jun 13, 2024 0.26 -1.52 29,451 0.265 0.257 7,725.7 36 0.264
Jun 12, 2024 0.264 0.38 56,310 0.266 0.26 14,832.93 52 0.264
Jun 11, 2024 0.263 0.38 39,020 0.266 0.259 10,222.23 40 0.266
Jun 10, 2024 0.262 -4.03 130,163 0.272 0.26 34,409.21 110 0.269
Jun 7, 2024 0.273 -0.36 35,535 0.275 0.268 9,639.58 35 0.273
Jun 6, 2024 0.274 1.48 42,686 0.274 0.268 11,574.52 39 0.274
Jun 5, 2024 0.27 3.05 38,573 0.274 0.266 10,415.62 44 0.266
Jun 4, 2024 0.262 -1.50 26,350 0.269 0.262 6,995.23 53 0.269
Jun 3, 2024 0.266 -1.84 47,131 0.274 0.265 12,762.45 70 0.274
May 31, 2024 0.271 0.37 14,602 0.273 0.27 3,960.35 16 0.271
May 30, 2024 0.27 0.75 32,362 0.272 0.265 8,639.48 35 0.266
May 29, 2024 0.268 0.37 24,567 0.272 0.262 6,546.47 35 0.268
May 28, 2024 0.267 0.75 39,925 0.27 0.266 10,718.4 41 0.269
May 27, 2024 0.265 -2.93 58,285 0.275 0.265 15,811.8 58 0.273
May 24, 2024 0.273 -0.36 23,870 0.274 0.271 6,500.68 25 0.274
May 23, 2024 0.274 1.11 53,633 0.276 0.272 14,657.82 55 0.273
May 22, 2024 0.271 -1.09 56,694 0.277 0.271 15,456.98 67 0.277
May 21, 2024 0.274 -1.79 111,104 0.283 0.271 30,498.85 96 0.282
May 20, 2024 0.279 -3.12 95,048 0.29 0.278 27,145.3 80 0.29
May 17, 2024 0.288 -2.04 80,036 0.298 0.285 23,471.95 89 0.298
May 16, 2024 0.294 -1.67 210,988 0.305 0.292 62,816.77 183 0.3
May 15, 2024 0.299 8.33 299,107 0.299 0.275 86,387.71 264 0.276
May 14, 2024 0.276 1.47 115,154 0.279 0.273 31,840.24 125 0.274
May 13, 2024 0.272 0.74 147,330 0.275 0.266 39,932.4 114 0.271
May 10, 2024 0.27 -0.74 38,711 0.272 0.268 10,456.55 27 0.27
May 9, 2024 0.272 1.49 80,552 0.273 0.266 21,690.55 72 0.266
May 8, 2024 0.268 -0.74 74,651 0.272 0.261 19,979.09 71 0.27

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher