athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 0.142 | -7.19 | 8,317 | 0.143 | 0.142 | 1,182.51 | 16 | 0.142 |
| Jun 13, 2024 | 0.153 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 12, 2024 | 0.153 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 11, 2024 | 0.153 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2024 | 0.153 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2024 | 0.153 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 6, 2024 | 0.153 | 0.00 | 50 | 0.148 | 0.148 | 7.4 | 1 | 0.148 |
| Jun 5, 2024 | 0.153 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 4, 2024 | 0.153 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2024 | 0.153 | 0.00 | 100 | 0.153 | 0.153 | 15.3 | 1 | 0.153 |
| May 31, 2024 | 0.153 | 0.00 | 500 | 0.165 | 0.165 | 82.5 | 1 | 0.165 |
| May 30, 2024 | 0.153 | 0.00 | 950 | 0.153 | 0.153 | 145.35 | 2 | 0.153 |
| May 29, 2024 | 0.153 | 0.00 | 500 | 0.153 | 0.153 | 76.5 | 1 | 0.153 |
| May 28, 2024 | 0.153 | 0.00 | 1,000 | 0.16 | 0.153 | 156.97 | 3 | 0.16 |
| May 27, 2024 | 0.153 | 0.00 | 433 | 0.158 | 0.158 | 68.41 | 1 | 0.158 |
| May 24, 2024 | 0.153 | 0.00 | 1,564 | 0.153 | 0.153 | 239.29 | 4 | 0.153 |
| May 23, 2024 | 0.153 | -5.56 | 7,250 | 0.16 | 0.15 | 1,108.25 | 7 | 0.15 |
| May 22, 2024 | 0.162 | 0.00 | 10,900 | 0.162 | 0.162 | 1,765.8 | 5 | 0.162 |
| May 21, 2024 | 0.162 | 0.00 | 600 | 0.162 | 0.162 | 97.2 | 3 | 0.162 |
| May 20, 2024 | 0.162 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2024 | 0.162 | 0.00 | 850 | 0.17 | 0.17 | 144.5 | 1 | 0.17 |
| May 16, 2024 | 0.162 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 15, 2024 | 0.162 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 14, 2024 | 0.162 | 0.00 | 650 | 0.178 | 0.178 | 115.7 | 2 | 0.178 |
| May 13, 2024 | 0.162 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 10, 2024 | 0.162 | 0.00 | 110 | 0.166 | 0.166 | 18.26 | 1 | 0.166 |
| May 9, 2024 | 0.162 | -10.00 | 9,570 | 0.162 | 0.162 | 1,550.34 | 4 | 0.162 |
| May 8, 2024 | 0.18 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
