athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 12, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 11, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2024 | 1.07 | 0.00 | 392 | 1.17 | 1.05 | 414.2 | 3 | 1.05 |
| Sep 5, 2024 | 1.07 | 0.00 | 390 | 1.06 | 1.06 | 413.4 | 1 | 1.06 |
| Sep 4, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2024 | 1.07 | 0.00 | 558 | 1.05 | 1.05 | 585.9 | 4 | 1.05 |
| Sep 2, 2024 | 1.07 | 0.00 | 8 | 1.07 | 1.07 | 8.56 | 1 | 1.07 |
| Aug 30, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 28, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 27, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2024 | 1.07 | 0.00 | 5 | 1.17 | 1.17 | 5.85 | 1 | 1.17 |
| Aug 23, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 22, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 21, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 20, 2024 | 1.07 | 0.00 | 140 | 0.965 | 0.965 | 135.1 | 1 | 0.965 |
| Aug 19, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 14, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 13, 2024 | 1.07 | 0.00 | 4 | 1.17 | 1.17 | 4.68 | 1 | 1.17 |
| Aug 12, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 9, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 8, 2024 | 1.07 | 0.00 | 28 | 0.97 | 0.97 | 27.16 | 1 | 0.97 |
| Aug 7, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 6, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 5, 2024 | 1.07 | 0.00 | 55 | 1.17 | 1.07 | 58.95 | 2 | 1.17 |
| Aug 2, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 1, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
