athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 13, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 12, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 11, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2024 | 1.07 | 0.00 | 303 | 1.02 | 1 | 306.26 | 3 | 1 |
| Jun 7, 2024 | 1.07 | 0.00 | 452 | 1.04 | 1.04 | 470.08 | 1 | 1.04 |
| Jun 6, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 5, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 4, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2024 | 1.07 | 0.00 | 539 | 1.05 | 1.05 | 565.95 | 2 | 1.05 |
| May 31, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 30, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 29, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 28, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 27, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 23, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 22, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 21, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 20, 2024 | 1.07 | 0.00 | 170 | 1.11 | 1.11 | 188.7 | 1 | 1.11 |
| May 17, 2024 | 1.07 | 0.00 | 140 | 1.07 | 1.07 | 149.8 | 1 | 1.07 |
| May 16, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 15, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 14, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 13, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 10, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 9, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 8, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
