stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 2.67 | 0.00 | 9,478 | 2.72 | 2.63 | 25,412.51 | 44 | 2.68 |
Jun 13, 2024 | 2.67 | -0.74 | 2,480 | 2.72 | 2.67 | 6,696.3 | 21 | 2.69 |
Jun 12, 2024 | 2.69 | 0.75 | 3,781 | 2.7 | 2.6 | 10,064.37 | 20 | 2.67 |
Jun 11, 2024 | 2.67 | 2.69 | 10,240 | 2.67 | 2.64 | 27,036.8 | 5 | 2.65 |
Jun 10, 2024 | 2.6 | -2.62 | 587 | 2.66 | 2.58 | 1,528.42 | 9 | 2.65 |
Jun 7, 2024 | 2.67 | 0.38 | 3,250 | 2.68 | 2.65 | 8,672.49 | 14 | 2.66 |
Jun 6, 2024 | 2.66 | 0.00 | 748 | 2.67 | 2.63 | 1,983.96 | 5 | 2.63 |
Jun 5, 2024 | 2.66 | 1.92 | 19,120 | 2.66 | 2.6 | 49,847 | 20 | 2.61 |
Jun 4, 2024 | 2.61 | -1.88 | 5,286 | 2.64 | 2.6 | 13,776.79 | 31 | 2.61 |
Jun 3, 2024 | 2.66 | 0.00 | 1,062 | 2.66 | 2.62 | 2,800.16 | 12 | 2.64 |
May 31, 2024 | 2.66 | -0.37 | 1,676 | 2.66 | 2.61 | 4,397.48 | 20 | 2.62 |
May 30, 2024 | 2.67 | 0.00 | 0 | - | - | 0 | 0 | - |
May 29, 2024 | 2.67 | 0.00 | 11,163 | 2.67 | 2.6 | 29,477.56 | 47 | 2.62 |
May 28, 2024 | 2.67 | -0.74 | 2,068 | 2.67 | 2.62 | 5,429.99 | 16 | 2.64 |
May 27, 2024 | 2.69 | -1.10 | 8,394 | 2.69 | 2.63 | 22,260.98 | 58 | 2.66 |
May 24, 2024 | 2.72 | -0.73 | 821 | 2.72 | 2.71 | 2,230.12 | 5 | 2.71 |
May 23, 2024 | 2.74 | 1.11 | 6,862 | 2.74 | 2.69 | 18,521.05 | 16 | 2.7 |
May 22, 2024 | 2.71 | 0.00 | 373 | 2.72 | 2.71 | 1,011.56 | 4 | 2.71 |
May 21, 2024 | 2.71 | 0.37 | 4,915 | 2.71 | 2.67 | 13,263.95 | 17 | 2.67 |
May 20, 2024 | 2.7 | 0.00 | 17,826 | 2.71 | 2.65 | 47,392.65 | 41 | 2.7 |
May 17, 2024 | 2.7 | -1.82 | 39,785 | 2.75 | 2.66 | 107,107.19 | 57 | 2.75 |
May 16, 2024 | 2.75 | -1.08 | 2,340 | 2.78 | 2.71 | 6,401.4 | 13 | 2.76 |
May 15, 2024 | 2.78 | 3.35 | 10,713 | 2.8 | 2.67 | 29,390.12 | 58 | 2.7 |
May 14, 2024 | 2.69 | 0.00 | 2,666 | 2.7 | 2.63 | 7,062.74 | 14 | 2.63 |
May 13, 2024 | 2.69 | 0.00 | 2,013 | 2.69 | 2.65 | 5,383.44 | 22 | 2.69 |
May 10, 2024 | 2.69 | 1.51 | 2,454 | 2.7 | 2.62 | 6,491.84 | 23 | 2.67 |
May 9, 2024 | 2.65 | 1.15 | 4,211 | 2.67 | 2.62 | 11,196.71 | 24 | 2.67 |
May 8, 2024 | 2.62 | -2.24 | 23,786 | 2.74 | 2.62 | 63,001.17 | 99 | 2.71 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar