stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 3.9 | -3.23 | 26,685 | 4.01 | 3.875 | 105,088.64 | 122 | 3.985 |
Jun 13, 2024 | 4.03 | 0.88 | 14,456 | 4.055 | 3.96 | 57,800.73 | 67 | 4.055 |
Jun 12, 2024 | 3.995 | -0.87 | 12,216 | 4.04 | 3.98 | 48,923.14 | 76 | 4 |
Jun 11, 2024 | 4.03 | 0.62 | 46,691 | 4.03 | 3.955 | 186,540.26 | 167 | 4.03 |
Jun 10, 2024 | 4.005 | -0.37 | 13,517 | 4.04 | 3.98 | 54,137.08 | 65 | 3.98 |
Jun 7, 2024 | 4.02 | 0.12 | 136,300 | 4.095 | 3.99 | 547,553.23 | 390 | 4.01 |
Jun 6, 2024 | 4.015 | 1.39 | 52,655 | 4.04 | 3.97 | 211,309.91 | 284 | 3.975 |
Jun 5, 2024 | 3.96 | -0.75 | 52,875 | 4 | 3.91 | 210,076.81 | 167 | 4 |
Jun 4, 2024 | 3.99 | -0.99 | 43,388 | 4.07 | 3.99 | 174,378.44 | 110 | 4.05 |
Jun 3, 2024 | 4.03 | 0.75 | 14,898 | 4.075 | 3.98 | 59,877.91 | 116 | 4.035 |
May 31, 2024 | 4 | -0.74 | 78,102 | 4.065 | 4 | 313,892.05 | 212 | 4.015 |
May 30, 2024 | 4.03 | 0.75 | 15,221 | 4.05 | 3.98 | 61,247.2 | 99 | 4.045 |
May 29, 2024 | 4 | -1.48 | 15,328 | 4.07 | 3.99 | 61,582.21 | 131 | 4.07 |
May 28, 2024 | 4.06 | 0.49 | 19,082 | 4.07 | 4.02 | 77,081.28 | 96 | 4.03 |
May 27, 2024 | 4.04 | -0.98 | 27,301 | 4.115 | 4.02 | 110,975.86 | 120 | 4.115 |
May 24, 2024 | 4.08 | -2.16 | 76,093 | 4.16 | 4 | 310,019.3 | 260 | 4.16 |
May 23, 2024 | 4.17 | 1.71 | 26,521 | 4.17 | 4.09 | 109,226.51 | 96 | 4.1 |
May 22, 2024 | 4.1 | -2.38 | 76,871 | 4.19 | 4.08 | 316,535.63 | 230 | 4.19 |
May 21, 2024 | 4.2 | 1.94 | 118,031 | 4.2 | 4.1 | 491,476.61 | 549 | 4.12 |
May 20, 2024 | 4.12 | -0.48 | 53,985 | 4.165 | 4.12 | 222,957.77 | 158 | 4.15 |
May 17, 2024 | 4.14 | 0.98 | 121,497 | 4.14 | 4.08 | 500,446.25 | 234 | 4.11 |
May 16, 2024 | 4.1 | -1.20 | 44,046 | 4.16 | 4.1 | 181,274.9 | 162 | 4.16 |
May 15, 2024 | 4.15 | -0.36 | 61,661 | 4.16 | 4.105 | 254,898.4 | 217 | 4.135 |
May 14, 2024 | 4.165 | -0.83 | 21,143 | 4.17 | 4.115 | 87,526.01 | 119 | 4.15 |
May 13, 2024 | 4.2 | 0.48 | 61,402 | 4.2 | 4.14 | 256,247.98 | 126 | 4.16 |
May 10, 2024 | 4.18 | 1.70 | 94,608 | 4.18 | 4.11 | 393,532.86 | 279 | 4.13 |
May 9, 2024 | 4.11 | -1.67 | 36,559 | 4.185 | 4.1 | 150,707.44 | 144 | 4.185 |
May 8, 2024 | 4.18 | 0.12 | 62,959 | 4.19 | 4.14 | 262,774.16 | 285 | 4.165 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar