Stocks

PROFK

Stock name PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR)
Company name PIPEWORKS L. TZIRAKIAN PROFIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 1.42 -1.05 150 1.42 1.385 208.1 2 1.385
Jun 13, 2024 1.435 -4.33 2,384 1.47 1.4 3,416.37 24 1.47
Jun 12, 2024 1.5 0.00 105 1.5 1.445 157.23 4 1.445
Jun 11, 2024 1.5 0.00 0 - - 0 0 -
Jun 10, 2024 1.5 -1.32 206 1.515 1.46 303.53 5 1.46
Jun 7, 2024 1.52 2.01 5,474 1.52 1.445 8,181.7 22 1.46
Jun 6, 2024 1.49 -0.33 2,572 1.52 1.49 3,865.43 16 1.495
Jun 5, 2024 1.495 0.00 2,499 1.495 1.445 3,676.65 30 1.46
Jun 4, 2024 1.495 -3.55 864 1.52 1.49 1,291.57 18 1.495
Jun 3, 2024 1.55 0.32 2,200 1.56 1.53 3,405.05 15 1.555
May 31, 2024 1.545 0.98 12 1.575 1.54 18.55 3 1.575
May 30, 2024 1.53 -3.77 338 1.565 1.53 521.19 10 1.56
May 29, 2024 1.59 2.58 136 1.59 1.53 209.24 5 1.53
May 28, 2024 1.55 0.32 511 1.55 1.53 790.05 6 1.55
May 27, 2024 1.545 -5.21 6,813 1.62 1.5 10,353.6 61 1.565
May 24, 2024 1.63 0.00 0 - - 0 0 -
May 23, 2024 1.63 -0.31 649 1.635 1.59 1,042.08 5 1.635
May 22, 2024 1.635 1.55 450 1.655 1.625 735.88 4 1.625
May 21, 2024 1.61 0.00 0 - - 0 0 -
May 20, 2024 1.61 -1.83 1,212 1.61 1.535 1,923.77 17 1.575
May 17, 2024 1.64 2.50 105 1.64 1.6 168.2 2 1.6
May 16, 2024 1.6 -0.62 3,966 1.615 1.575 6,353.05 17 1.615
May 15, 2024 1.61 0.00 1,934 1.65 1.555 3,073.96 14 1.58
May 14, 2024 1.61 1.90 2,920 1.61 1.56 4,628.6 13 1.585
May 13, 2024 1.58 0.00 25 1.58 1.56 39.3 3 1.56
May 10, 2024 1.58 1.94 1,851 1.585 1.53 2,907.52 16 1.555
May 9, 2024 1.55 -4.02 12,618 1.59 1.5 19,368.4 58 1.555
May 8, 2024 1.615 1.25 710 1.62 1.61 1,145.1 6 1.61

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher