Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 0.55 0.00 500 0.55 0.55 275 1 0.55
Dec 19, 2024 0.55 -5.17 3,796 0.58 0.55 2,102.8 3 0.58
Dec 18, 2024 0.58 -3.33 2,123 0.6 0.58 1,253.8 4 0.6
Dec 17, 2024 0.6 0.00 1,187 0.62 0.6 712.44 4 0.62
Dec 16, 2024 0.6 0.00 980 0.61 0.54 555.1 7 0.54
Dec 13, 2024 0.6 0.00 0 - - 0 0 -
Dec 12, 2024 0.6 -3.23 5,390 0.6 0.565 3,220.35 8 0.6
Dec 11, 2024 0.62 0.00 0 - - 0 0 -
Dec 10, 2024 0.62 0.00 0 - - 0 0 -
Dec 9, 2024 0.62 0.00 0 - - 0 0 -
Dec 6, 2024 0.62 0.00 0 - - 0 0 -
Dec 5, 2024 0.62 0.00 0 - - 0 0 -
Dec 4, 2024 0.62 0.00 220 0.62 0.56 129.2 3 0.56
Dec 3, 2024 0.62 0.00 0 - - 0 0 -
Dec 2, 2024 0.62 0.00 0 - - 0 0 -
Nov 29, 2024 0.62 0.00 60 0.56 0.56 33.6 2 0.56
Nov 28, 2024 0.62 0.00 0 - - 0 0 -
Nov 27, 2024 0.62 0.00 0 - - 0 0 -
Nov 26, 2024 0.62 0.00 0 - - 0 0 -
Nov 25, 2024 0.62 0.00 0 - - 0 0 -
Nov 22, 2024 0.62 0.00 500 0.57 0.57 285 1 0.57
Nov 21, 2024 0.62 0.00 0 - - 0 0 -
Nov 20, 2024 0.62 0.00 0 - - 0 0 -
Nov 19, 2024 0.62 0.00 805 0.62 0.62 499.1 2 0.62
Nov 18, 2024 0.62 0.00 1,000 0.615 0.615 615 1 0.615
Nov 15, 2024 0.62 0.00 0 - - 0 0 -
Nov 14, 2024 0.62 0.00 1,220 0.62 0.62 756.4 3 0.62
Nov 13, 2024 0.62 0.00 630 0.595 0.595 374.85 2 0.595
Nov 12, 2024 0.62 0.00 0 - - 0 0 -
Nov 11, 2024 0.62 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher