Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 0.64 0.00 1,000 0.6 0.6 600 1 0.6
Jun 13, 2024 0.64 0.00 0 - - 0 0 -
Jun 12, 2024 0.64 0.00 2,500 0.64 0.64 1,600 3 0.64
Jun 11, 2024 0.64 0.00 0 - - 0 0 -
Jun 10, 2024 0.64 0.00 600 0.58 0.58 348 1 0.58
Jun 7, 2024 0.64 0.00 0 - - 0 0 -
Jun 6, 2024 0.64 0.00 0 - - 0 0 -
Jun 5, 2024 0.64 0.00 0 - - 0 0 -
Jun 4, 2024 0.64 0.00 900 0.58 0.58 522 2 0.58
Jun 3, 2024 0.64 0.00 0 - - 0 0 -
May 31, 2024 0.64 0.00 0 - - 0 0 -
May 30, 2024 0.64 0.00 7,861 0.64 0.64 5,031.04 8 0.64
May 29, 2024 0.64 0.00 0 - - 0 0 -
May 28, 2024 0.64 7.56 4,393 0.65 0.625 2,817.95 8 0.625
May 27, 2024 0.595 7.21 3,250 0.595 0.595 1,933.75 5 0.595
May 24, 2024 0.555 9.90 2,020 0.555 0.555 1,121.1 6 0.555
May 23, 2024 0.505 4.77 2,890 0.52 0.496 1,452.4 3 0.496
May 22, 2024 0.482 7.11 4,690 0.482 0.48 2,255.58 9 0.48
May 21, 2024 0.45 0.00 1,600 0.452 0.452 723.2 5 0.452
May 20, 2024 0.45 0.00 506 0.45 0.41 227.46 2 0.41
May 17, 2024 0.45 -6.25 5,280 0.45 0.45 2,376 4 0.45
May 16, 2024 0.48 0.00 0 - - 0 0 -
May 15, 2024 0.48 2.13 1,920 0.48 0.47 919.65 6 0.47
May 14, 2024 0.47 0.00 97 0.47 0.43 43.59 2 0.43
May 13, 2024 0.47 0.00 3,000 0.47 0.47 1,410 3 0.47
May 10, 2024 0.47 0.00 1,303 0.426 0.426 555.08 6 0.426
May 9, 2024 0.47 0.00 0 - - 0 0 -
May 8, 2024 0.47 0.00 2,500 0.47 0.47 1,175 1 0.47

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher