stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 10, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 9, 2024 | 0.58 | 0.00 | 150 | 0.56 | 0.56 | 84 | 1 | 0.56 |
Jul 8, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 5, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 4, 2024 | 0.58 | 0.00 | 261 | 0.525 | 0.525 | 137.03 | 2 | 0.525 |
Jul 3, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 2, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 1, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 28, 2024 | 0.58 | 6.42 | 3,500 | 0.58 | 0.58 | 2,030 | 5 | 0.58 |
Jun 27, 2024 | 0.545 | 0.93 | 3,010 | 0.545 | 0.54 | 1,632.9 | 4 | 0.54 |
Jun 26, 2024 | 0.54 | -6.90 | 1,907 | 0.54 | 0.54 | 1,029.78 | 4 | 0.54 |
Jun 25, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 21, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 20, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 19, 2024 | 0.58 | -9.38 | 1,403 | 0.58 | 0.58 | 813.74 | 2 | 0.58 |
Jun 18, 2024 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 17, 2024 | 0.64 | 0.00 | 1,000 | 0.63 | 0.63 | 630 | 1 | 0.63 |
Jun 14, 2024 | 0.64 | 0.00 | 1,000 | 0.6 | 0.6 | 600 | 1 | 0.6 |
Jun 13, 2024 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 12, 2024 | 0.64 | 0.00 | 2,500 | 0.64 | 0.64 | 1,600 | 3 | 0.64 |
Jun 11, 2024 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 10, 2024 | 0.64 | 0.00 | 600 | 0.58 | 0.58 | 348 | 1 | 0.58 |
Jun 7, 2024 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 6, 2024 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 5, 2024 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 4, 2024 | 0.64 | 0.00 | 900 | 0.58 | 0.58 | 522 | 2 | 0.58 |
Jun 3, 2024 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
May 31, 2024 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
May 30, 2024 | 0.64 | 0.00 | 7,861 | 0.64 | 0.64 | 5,031.04 | 8 | 0.64 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar