Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 21, 2024 0.256 0.00 0 - - 0 0 -
Nov 20, 2024 0.256 0.00 0 - - 0 0 -
Nov 19, 2024 0.256 0.79 1,070 0.256 0.23 249.46 12 0.232
Nov 18, 2024 0.254 0.00 0 - - 0 0 -
Nov 15, 2024 0.254 2.42 5,500 0.254 0.246 1,366.81 6 0.246
Nov 14, 2024 0.248 0.00 0 - - 0 0 -
Nov 13, 2024 0.248 0.00 10,000 0.248 0.248 2,480 3 0.248
Nov 12, 2024 0.248 1.64 1,962 0.248 0.228 451.56 11 0.23
Nov 11, 2024 0.244 0.00 0 - - 0 0 -
Nov 8, 2024 0.244 1.67 500 0.244 0.24 120.6 3 0.24
Nov 7, 2024 0.24 -4.00 3,184 0.24 0.228 730.06 9 0.228
Nov 6, 2024 0.25 2.46 100 0.25 0.25 25 1 0.25
Nov 5, 2024 0.244 -8.96 300 0.244 0.244 73.2 4 0.244
Nov 4, 2024 0.268 0.00 0 - - 0 0 -
Nov 1, 2024 0.268 0.00 1,558 0.268 0.25 399.14 10 0.268
Oct 31, 2024 0.268 -6.94 3,520 0.28 0.254 929.24 15 0.276
Oct 30, 2024 0.288 0.00 130 0.288 0.23 33.64 6 0.27
Oct 29, 2024 0.288 0.00 7,090 0.3 0.23 1,883.46 29 0.292
Oct 25, 2024 0.288 0.00 200 0.288 0.236 52.4 6 0.236
Oct 24, 2024 0.288 -2.04 360 0.288 0.214 81.48 10 0.214
Oct 23, 2024 0.294 0.00 0 - - 0 0 -
Oct 22, 2024 0.294 0.00 95 0.294 0.294 27.93 2 0.294
Oct 21, 2024 0.294 0.00 0 - - 0 0 -
Oct 18, 2024 0.294 5.76 250 0.294 0.294 73.5 3 0.294
Oct 17, 2024 0.278 3.73 73 0.278 0.278 20.29 2 0.278
Oct 16, 2024 0.268 0.00 0 - - 0 0 -
Oct 15, 2024 0.268 0.00 0 - - 0 0 -
Oct 14, 2024 0.268 2.29 67 0.27 0.262 17.95 2 0.262
Oct 11, 2024 0.262 0.00 46 0.262 0.25 11.78 2 0.25
Oct 10, 2024 0.262 0.77 2,864 0.262 0.24 712.06 8 0.244

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher