stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 0.276 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 13, 2024 | 0.276 | -10.39 | 1,539 | 0.3 | 0.254 | 425.92 | 19 | 0.3 |
Jun 12, 2024 | 0.308 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 11, 2024 | 0.308 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 10, 2024 | 0.308 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 7, 2024 | 0.308 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 6, 2024 | 0.308 | -0.65 | 1,000 | 0.308 | 0.308 | 308 | 2 | 0.308 |
Jun 5, 2024 | 0.31 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 4, 2024 | 0.31 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 3, 2024 | 0.31 | 0.00 | 0 | - | - | 0 | 0 | - |
May 31, 2024 | 0.31 | 0.00 | 0 | - | - | 0 | 0 | - |
May 30, 2024 | 0.31 | 0.00 | 2,113 | 0.31 | 0.298 | 631.4 | 7 | 0.3 |
May 29, 2024 | 0.31 | -5.49 | 771 | 0.33 | 0.308 | 239.41 | 5 | 0.33 |
May 28, 2024 | 0.328 | -0.61 | 530 | 0.328 | 0.32 | 169.84 | 4 | 0.32 |
May 27, 2024 | 0.33 | -3.51 | 210 | 0.332 | 0.33 | 69.48 | 2 | 0.332 |
May 24, 2024 | 0.342 | 0.00 | 0 | - | - | 0 | 0 | - |
May 23, 2024 | 0.342 | 3.01 | 150 | 0.342 | 0.342 | 51.3 | 1 | 0.342 |
May 22, 2024 | 0.332 | 0.00 | 0 | - | - | 0 | 0 | - |
May 21, 2024 | 0.332 | 0.00 | 0 | - | - | 0 | 0 | - |
May 20, 2024 | 0.332 | -7.78 | 620 | 0.332 | 0.332 | 205.84 | 2 | 0.332 |
May 17, 2024 | 0.36 | 0.56 | 6,046 | 0.36 | 0.32 | 1,954.24 | 8 | 0.324 |
May 16, 2024 | 0.358 | 0.00 | 0 | - | - | 0 | 0 | - |
May 15, 2024 | 0.358 | 9.15 | 210 | 0.36 | 0.302 | 75.02 | 2 | 0.36 |
May 14, 2024 | 0.328 | 5.81 | 5,946 | 0.33 | 0.324 | 1,949.38 | 9 | 0.324 |
May 13, 2024 | 0.31 | -6.06 | 5,838 | 0.32 | 0.31 | 1,836.18 | 12 | 0.32 |
May 10, 2024 | 0.33 | -4.62 | 5,450 | 0.346 | 0.33 | 1,831.35 | 11 | 0.344 |
May 9, 2024 | 0.346 | 2.98 | 2,972 | 0.346 | 0.304 | 966.34 | 10 | 0.304 |
May 8, 2024 | 0.336 | 0.00 | 2,405 | 0.336 | 0.304 | 745.72 | 8 | 0.304 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar