stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 1.32 | -1.86 | 37,677 | 1.33 | 1.27 | 48,657.65 | 130 | 1.31 |
Jun 13, 2024 | 1.345 | 0.37 | 10,294 | 1.37 | 1.31 | 13,659.53 | 27 | 1.31 |
Jun 12, 2024 | 1.34 | 0.75 | 7,389 | 1.35 | 1.305 | 9,711.83 | 16 | 1.35 |
Jun 11, 2024 | 1.33 | -0.75 | 1,800 | 1.34 | 1.33 | 2,401.5 | 3 | 1.34 |
Jun 10, 2024 | 1.34 | 0.75 | 7,064 | 1.37 | 1.3 | 9,438.43 | 38 | 1.3 |
Jun 7, 2024 | 1.33 | 0.00 | 2,030 | 1.33 | 1.315 | 2,699.6 | 6 | 1.315 |
Jun 6, 2024 | 1.33 | 0.76 | 13,294 | 1.375 | 1.31 | 17,644.27 | 26 | 1.33 |
Jun 5, 2024 | 1.32 | -0.75 | 9,488 | 1.33 | 1.3 | 12,429.54 | 48 | 1.325 |
Jun 4, 2024 | 1.33 | -0.75 | 7,891 | 1.33 | 1.29 | 10,319.8 | 50 | 1.31 |
Jun 3, 2024 | 1.34 | 1.13 | 13,620 | 1.355 | 1.31 | 17,969.14 | 27 | 1.355 |
May 31, 2024 | 1.325 | 0.38 | 25,940 | 1.34 | 1.285 | 33,644.42 | 72 | 1.335 |
May 30, 2024 | 1.32 | -0.38 | 9,027 | 1.345 | 1.3 | 11,891.36 | 42 | 1.345 |
May 29, 2024 | 1.325 | 0.76 | 25,365 | 1.325 | 1.27 | 32,839.77 | 99 | 1.315 |
May 28, 2024 | 1.315 | -2.59 | 15,420 | 1.365 | 1.315 | 20,565.54 | 31 | 1.365 |
May 27, 2024 | 1.35 | 0.00 | 7,460 | 1.365 | 1.32 | 9,985.8 | 35 | 1.36 |
May 24, 2024 | 1.35 | 0.75 | 2,767 | 1.365 | 1.32 | 3,683.6 | 12 | 1.365 |
May 23, 2024 | 1.34 | 0.00 | 20,388 | 1.36 | 1.33 | 27,254.6 | 41 | 1.36 |
May 22, 2024 | 1.34 | -4.29 | 35,245 | 1.38 | 1.34 | 47,825.48 | 106 | 1.375 |
May 21, 2024 | 1.4 | 1.45 | 18,536 | 1.405 | 1.38 | 25,734.46 | 26 | 1.395 |
May 20, 2024 | 1.38 | -1.43 | 11,710 | 1.415 | 1.375 | 16,239.64 | 41 | 1.4 |
May 17, 2024 | 1.4 | 0.72 | 22,038 | 1.42 | 1.365 | 30,486.55 | 84 | 1.42 |
May 16, 2024 | 1.39 | 0.00 | 37,154 | 1.43 | 1.365 | 51,650.65 | 81 | 1.41 |
May 15, 2024 | 1.39 | -1.77 | 36,668 | 1.43 | 1.39 | 51,648.75 | 94 | 1.395 |
May 14, 2024 | 1.415 | 0.35 | 16,448 | 1.44 | 1.38 | 23,109.55 | 39 | 1.44 |
May 13, 2024 | 1.41 | -1.74 | 32,416 | 1.43 | 1.38 | 45,383.15 | 107 | 1.43 |
May 10, 2024 | 1.435 | 0.00 | 108,560 | 1.475 | 1.425 | 157,371.61 | 239 | 1.45 |
May 9, 2024 | 1.435 | 5.90 | 303,221 | 1.465 | 1.405 | 436,893.13 | 498 | 1.405 |
May 8, 2024 | 1.355 | 3.44 | 60,163 | 1.36 | 1.32 | 80,854.65 | 122 | 1.32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar