stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 2.47 | -2.76 | 12,127 | 2.56 | 2.46 | 30,326.53 | 70 | 2.51 |
Jun 13, 2024 | 2.54 | -0.78 | 8,057 | 2.63 | 2.53 | 20,590.93 | 59 | 2.54 |
Jun 12, 2024 | 2.56 | 0.39 | 7,014 | 2.58 | 2.52 | 17,793.3 | 76 | 2.53 |
Jun 11, 2024 | 2.55 | 0.00 | 9,463 | 2.61 | 2.53 | 24,073.67 | 86 | 2.55 |
Jun 10, 2024 | 2.55 | -1.54 | 9,617 | 2.57 | 2.5 | 24,395.69 | 79 | 2.54 |
Jun 7, 2024 | 2.59 | -0.38 | 3,580 | 2.62 | 2.54 | 9,196.1 | 52 | 2.62 |
Jun 6, 2024 | 2.6 | 1.56 | 7,970 | 2.61 | 2.54 | 20,503.1 | 76 | 2.56 |
Jun 5, 2024 | 2.56 | 0.00 | 11,898 | 2.57 | 2.53 | 30,319.88 | 101 | 2.55 |
Jun 4, 2024 | 2.56 | -2.29 | 9,253 | 2.65 | 2.54 | 23,706.64 | 73 | 2.65 |
Jun 3, 2024 | 2.62 | 0.00 | 7,678 | 2.65 | 2.6 | 20,065.82 | 46 | 2.6 |
May 31, 2024 | 2.62 | -1.13 | 12,374 | 2.73 | 2.55 | 31,984.63 | 82 | 2.71 |
May 30, 2024 | 2.65 | -1.85 | 3,357 | 2.74 | 2.65 | 8,952.16 | 45 | 2.69 |
May 29, 2024 | 2.7 | -2.88 | 9,467 | 2.77 | 2.66 | 25,510.12 | 65 | 2.76 |
May 28, 2024 | 2.78 | 0.36 | 1,447 | 2.8 | 2.75 | 4,030.65 | 18 | 2.8 |
May 27, 2024 | 2.77 | 1.09 | 10,665 | 2.81 | 2.7 | 29,660.27 | 57 | 2.7 |
May 24, 2024 | 2.74 | -0.36 | 5,002 | 2.77 | 2.69 | 13,583.41 | 45 | 2.76 |
May 23, 2024 | 2.75 | 1.48 | 4,308 | 2.77 | 2.69 | 11,701.26 | 42 | 2.75 |
May 22, 2024 | 2.71 | -1.81 | 20,859 | 2.79 | 2.7 | 56,672.06 | 66 | 2.74 |
May 21, 2024 | 2.76 | -0.72 | 18,642 | 2.8 | 2.72 | 50,991.73 | 85 | 2.8 |
May 20, 2024 | 2.78 | -0.36 | 15,972 | 2.83 | 2.75 | 44,190.52 | 101 | 2.83 |
May 17, 2024 | 2.79 | 0.72 | 3,054 | 2.82 | 2.74 | 8,486.93 | 35 | 2.77 |
May 16, 2024 | 2.77 | 0.00 | 7,135 | 2.8 | 2.72 | 19,585.1 | 51 | 2.8 |
May 15, 2024 | 2.77 | -1.42 | 21,681 | 2.83 | 2.75 | 59,939.89 | 105 | 2.78 |
May 14, 2024 | 2.81 | 0.36 | 16,446 | 2.84 | 2.73 | 45,304.39 | 109 | 2.78 |
May 13, 2024 | 2.8 | 0.36 | 21,535 | 2.83 | 2.73 | 59,488.55 | 102 | 2.75 |
May 10, 2024 | 2.79 | -2.45 | 12,591 | 2.87 | 2.79 | 35,375.99 | 78 | 2.84 |
May 9, 2024 | 2.86 | -1.38 | 9,259 | 2.89 | 2.82 | 26,412.36 | 63 | 2.89 |
May 8, 2024 | 2.9 | 0.69 | 43,274 | 2.91 | 2.78 | 123,182.09 | 125 | 2.89 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar