Stocks

PRD

Stock name PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
Company name PROODEFTIKH TECHNICAL COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 0.276 0.00 2,150 0.28 0.28 602 4 0.28
Jun 13, 2024 0.276 9.52 70,108 0.276 0.274 19,339.21 27 0.274
Jun 12, 2024 0.252 9.57 8,900 0.252 0.252 2,242.8 3 0.252
Jun 11, 2024 0.23 -8.73 26,137 0.23 0.228 5,991.51 9 0.228
Jun 10, 2024 0.252 0.00 18,000 0.252 0.23 4,514 16 0.23
Jun 7, 2024 0.252 0.00 210 0.23 0.23 48.3 4 0.23
Jun 6, 2024 0.252 0.00 4,060 0.252 0.246 1,022.76 3 0.252
Jun 5, 2024 0.252 0.00 4,500 0.252 0.25 1,130 4 0.252
Jun 4, 2024 0.252 0.00 4,000 0.252 0.252 1,008 4 0.252
Jun 3, 2024 0.252 0.00 6,634 0.252 0.252 1,671.77 7 0.252
May 31, 2024 0.252 -10.00 23,300 0.252 0.252 5,871.6 18 0.252
May 30, 2024 0.28 0.00 1,000 0.28 0.28 280 1 0.28
May 29, 2024 0.28 0.00 2,385 0.252 0.252 601.02 2 0.252
May 28, 2024 0.28 0.00 215 0.252 0.252 54.18 2 0.252
May 27, 2024 0.28 0.00 11,435 0.28 0.28 3,201.8 10 0.28
May 24, 2024 0.28 -4.11 4,400 0.29 0.27 1,236 9 0.27
May 23, 2024 0.292 -0.68 3,500 0.294 0.29 1,025 2 0.294
May 22, 2024 0.294 0.00 975 0.266 0.266 259.35 3 0.266
May 21, 2024 0.294 0.00 1,700 0.294 0.294 499.8 2 0.294
May 20, 2024 0.294 0.00 550 0.268 0.268 147.4 2 0.268
May 17, 2024 0.294 0.00 1,700 0.294 0.294 499.8 3 0.294
May 16, 2024 0.294 -0.68 6,700 0.294 0.294 1,969.8 7 0.294
May 15, 2024 0.296 0.00 300 0.268 0.268 80.4 2 0.268
May 14, 2024 0.296 0.00 1,050 0.296 0.296 310.8 5 0.296
May 13, 2024 0.296 0.00 1,200 0.268 0.268 321.6 2 0.268
May 10, 2024 0.296 0.00 520 0.268 0.268 139.36 2 0.268
May 9, 2024 0.296 0.00 4,300 0.296 0.296 1,272.8 5 0.296
May 8, 2024 0.296 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher