Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 2.33 -2.51 435,030 2.395 2.32 1,023,917.84 934 2.385
Jun 13, 2024 2.39 -0.62 279,938 2.425 2.39 672,041.45 692 2.41
Jun 12, 2024 2.405 0.21 270,749 2.45 2.4 654,424.75 763 2.4
Jun 11, 2024 2.4 -1.44 291,394 2.47 2.4 707,679.93 723 2.435
Jun 10, 2024 2.435 -1.62 274,434 2.475 2.43 670,939.22 671 2.47
Jun 7, 2024 2.475 0.00 274,138 2.53 2.465 681,732.91 693 2.5
Jun 6, 2024 2.475 -0.40 244,880 2.55 2.475 614,493.1 667 2.485
Jun 5, 2024 2.485 1.43 269,737 2.505 2.45 667,634.31 631 2.49
Jun 4, 2024 2.45 -2.39 310,898 2.545 2.45 769,372.09 784 2.51
Jun 3, 2024 2.51 -0.99 315,927 2.605 2.51 803,125.48 627 2.55
May 31, 2024 2.535 2.22 498,922 2.63 2.46 1,273,679.69 1,036 2.48
May 30, 2024 2.48 -1.78 292,669 2.565 2.47 730,012.18 703 2.53
May 29, 2024 2.525 -0.98 290,657 2.58 2.515 738,501.32 653 2.55
May 28, 2024 2.55 -1.54 487,766 2.6 2.535 1,252,549.21 949 2.59
May 27, 2024 2.59 -1.15 227,229 2.66 2.585 594,704.75 567 2.62
May 24, 2024 2.62 -1.87 239,407 2.67 2.615 630,081.45 513 2.65
May 23, 2024 2.67 2.30 408,851 2.715 2.61 1,089,662.13 785 2.61
May 22, 2024 2.61 -3.15 428,179 2.715 2.61 1,125,858.23 969 2.715
May 21, 2024 2.695 2.47 360,122 2.7 2.605 952,306.64 691 2.66
May 20, 2024 2.63 -0.57 283,918 2.7 2.63 754,350.54 574 2.645
May 17, 2024 2.645 -0.56 346,096 2.7 2.645 924,188.58 796 2.69
May 16, 2024 2.66 -0.75 278,957 2.7 2.66 745,530.96 734 2.665
May 15, 2024 2.68 -0.74 547,669 2.74 2.67 1,478,876.1 967 2.74
May 14, 2024 2.7 -2.17 495,316 2.78 2.7 1,352,452.12 936 2.78
May 13, 2024 2.76 2.60 1,079,102 2.84 2.735 3,002,935.83 1,886 2.795
May 10, 2024 2.69 2.67 703,540 2.725 2.645 1,896,314.34 1,005 2.645
May 9, 2024 2.62 0.77 433,134 2.65 2.595 1,133,916.36 721 2.64
May 8, 2024 2.6 0.00 325,813 2.65 2.6 855,747.57 542 2.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher