Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 0.256 0.00 0 - - 0 0 -
Jun 13, 2024 0.256 0.00 0 - - 0 0 -
Jun 12, 2024 0.256 0.00 2,841 0.256 0.234 711.87 7 0.234
Jun 11, 2024 0.256 0.00 0 - - 0 0 -
Jun 10, 2024 0.256 -7.91 22,799 0.256 0.256 5,836.54 8 0.256
Jun 7, 2024 0.278 0.00 2,365 0.252 0.252 595.98 6 0.252
Jun 6, 2024 0.278 0.00 37 0.27 0.27 9.99 2 0.27
Jun 5, 2024 0.278 0.00 9,500 0.278 0.278 2,641 3 0.278
Jun 4, 2024 0.278 0.00 0 - - 0 0 -
Jun 3, 2024 0.278 0.00 10,000 0.278 0.278 2,780 5 0.278
May 31, 2024 0.278 0.00 3,000 0.278 0.278 834 4 0.278
May 30, 2024 0.278 0.00 485 0.252 0.252 122.22 3 0.252
May 29, 2024 0.278 0.00 0 - - 0 0 -
May 28, 2024 0.278 0.00 0 - - 0 0 -
May 27, 2024 0.278 0.00 5,300 0.278 0.278 1,473.4 4 0.278
May 24, 2024 0.278 0.00 1,378 0.278 0.278 383.08 5 0.278
May 23, 2024 0.278 9.45 5,000 0.278 0.278 1,390 4 0.278
May 22, 2024 0.254 -8.63 4,500 0.254 0.252 1,140 5 0.252
May 21, 2024 0.278 0.00 0 - - 0 0 -
May 20, 2024 0.278 7.75 3,000 0.278 0.278 834 3 0.278
May 17, 2024 0.258 0.00 2,145 0.252 0.25 536.54 2 0.25
May 16, 2024 0.258 0.78 8,576 0.258 0.258 2,212.61 5 0.258
May 15, 2024 0.256 0.00 800 0.256 0.256 204.8 3 0.256
May 14, 2024 0.256 0.00 3,168 0.256 0.256 811.01 6 0.256
May 13, 2024 0.256 0.00 300 0.272 0.272 81.6 2 0.272
May 10, 2024 0.256 0.00 380 0.27 0.27 102.6 3 0.27
May 9, 2024 0.256 -8.57 4,050 0.256 0.256 1,036.8 5 0.256
May 8, 2024 0.28 0.00 400 0.28 0.28 112 1 0.28

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher