stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 0.22 | -4.35 | 5,606 | 0.22 | 0.22 | 1,233.32 | 4 | 0.22 |
Jul 10, 2024 | 0.23 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 9, 2024 | 0.23 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 8, 2024 | 0.23 | 0.00 | 200 | 0.23 | 0.208 | 44.5 | 2 | 0.208 |
Jul 5, 2024 | 0.23 | 0.00 | 500 | 0.23 | 0.23 | 115 | 1 | 0.23 |
Jul 4, 2024 | 0.23 | -0.86 | 6,011 | 0.23 | 0.21 | 1,379.17 | 5 | 0.21 |
Jul 3, 2024 | 0.232 | 0.00 | 431 | 0.21 | 0.21 | 90.51 | 2 | 0.21 |
Jul 2, 2024 | 0.232 | 0.00 | 100 | 0.21 | 0.21 | 21 | 1 | 0.21 |
Jul 1, 2024 | 0.232 | 0.00 | 280 | 0.232 | 0.232 | 64.96 | 1 | 0.232 |
Jun 28, 2024 | 0.232 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 27, 2024 | 0.232 | 0.00 | 100 | 0.23 | 0.23 | 23 | 1 | 0.23 |
Jun 26, 2024 | 0.232 | 0.00 | 1,976 | 0.232 | 0.222 | 448.43 | 6 | 0.222 |
Jun 25, 2024 | 0.232 | 0.00 | 1,000 | 0.226 | 0.226 | 226 | 1 | 0.226 |
Jun 21, 2024 | 0.232 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 20, 2024 | 0.232 | 0.00 | 1,000 | 0.254 | 0.246 | 250 | 4 | 0.246 |
Jun 19, 2024 | 0.232 | -9.38 | 9,268 | 0.232 | 0.232 | 2,150.18 | 6 | 0.232 |
Jun 18, 2024 | 0.256 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 17, 2024 | 0.256 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 14, 2024 | 0.256 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 13, 2024 | 0.256 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 12, 2024 | 0.256 | 0.00 | 2,841 | 0.256 | 0.234 | 711.87 | 7 | 0.234 |
Jun 11, 2024 | 0.256 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 10, 2024 | 0.256 | -7.91 | 22,799 | 0.256 | 0.256 | 5,836.54 | 8 | 0.256 |
Jun 7, 2024 | 0.278 | 0.00 | 2,365 | 0.252 | 0.252 | 595.98 | 6 | 0.252 |
Jun 6, 2024 | 0.278 | 0.00 | 37 | 0.27 | 0.27 | 9.99 | 2 | 0.27 |
Jun 5, 2024 | 0.278 | 0.00 | 9,500 | 0.278 | 0.278 | 2,641 | 3 | 0.278 |
Jun 4, 2024 | 0.278 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 3, 2024 | 0.278 | 0.00 | 10,000 | 0.278 | 0.278 | 2,780 | 5 | 0.278 |
May 31, 2024 | 0.278 | 0.00 | 3,000 | 0.278 | 0.278 | 834 | 4 | 0.278 |
May 30, 2024 | 0.278 | 0.00 | 485 | 0.252 | 0.252 | 122.22 | 3 | 0.252 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar