athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 1.434 | -2.85 | 132,546 | 1.47 | 1.402 | 188,984.4 | 324 | 1.468 |
| Jun 13, 2024 | 1.476 | 0.55 | 34,384 | 1.488 | 1.452 | 50,482.96 | 126 | 1.464 |
| Jun 12, 2024 | 1.468 | 0.55 | 44,153 | 1.486 | 1.452 | 64,587.51 | 112 | 1.474 |
| Jun 11, 2024 | 1.46 | 0.69 | 35,425 | 1.488 | 1.45 | 51,840.06 | 87 | 1.45 |
| Jun 10, 2024 | 1.45 | 0.00 | 79,251 | 1.466 | 1.42 | 113,861 | 283 | 1.442 |
| Jun 7, 2024 | 1.45 | -0.68 | 95,940 | 1.476 | 1.45 | 140,242.79 | 318 | 1.46 |
| Jun 6, 2024 | 1.46 | -1.35 | 68,497 | 1.508 | 1.46 | 102,107.83 | 286 | 1.482 |
| Jun 5, 2024 | 1.48 | 0.95 | 115,252 | 1.48 | 1.438 | 168,153.5 | 488 | 1.46 |
| Jun 4, 2024 | 1.466 | 0.14 | 81,855 | 1.49 | 1.43 | 119,482.79 | 280 | 1.458 |
| Jun 3, 2024 | 1.464 | -1.35 | 100,152 | 1.508 | 1.45 | 148,811.17 | 185 | 1.488 |
| May 31, 2024 | 1.484 | -0.80 | 88,850 | 1.518 | 1.47 | 132,457.92 | 148 | 1.5 |
| May 30, 2024 | 1.496 | -2.48 | 89,752 | 1.578 | 1.492 | 136,339.68 | 220 | 1.534 |
| May 29, 2024 | 1.534 | -1.54 | 133,759 | 1.568 | 1.5 | 205,093.28 | 267 | 1.556 |
| May 28, 2024 | 1.558 | -1.52 | 54,296 | 1.588 | 1.542 | 84,781.07 | 132 | 1.582 |
| May 27, 2024 | 1.582 | -0.25 | 56,439 | 1.606 | 1.576 | 89,422.51 | 157 | 1.6 |
| May 24, 2024 | 1.586 | -1.25 | 120,686 | 1.62 | 1.568 | 191,217.79 | 306 | 1.62 |
| May 23, 2024 | 1.606 | -0.86 | 66,700 | 1.64 | 1.606 | 108,068.59 | 153 | 1.626 |
| May 22, 2024 | 1.62 | -1.10 | 84,792 | 1.654 | 1.61 | 138,204.2 | 264 | 1.638 |
| May 21, 2024 | 1.638 | -0.12 | 85,926 | 1.648 | 1.612 | 139,626.88 | 176 | 1.64 |
| May 20, 2024 | 1.64 | 0.00 | 188,799 | 1.672 | 1.57 | 309,308.44 | 324 | 1.64 |
| May 17, 2024 | 1.64 | -0.73 | 61,668 | 1.656 | 1.626 | 101,155.07 | 156 | 1.65 |
| May 16, 2024 | 1.652 | -0.24 | 213,482 | 1.668 | 1.616 | 351,119.11 | 401 | 1.664 |
| May 15, 2024 | 1.656 | 5.08 | 478,947 | 1.666 | 1.58 | 786,729.46 | 594 | 1.584 |
| May 14, 2024 | 1.576 | -0.38 | 235,195 | 1.606 | 1.554 | 371,717.63 | 386 | 1.6 |
| May 13, 2024 | 1.582 | 7.91 | 372,106 | 1.598 | 1.464 | 568,118.65 | 623 | 1.466 |
| May 10, 2024 | 1.466 | 0.41 | 51,631 | 1.48 | 1.46 | 75,837.99 | 109 | 1.46 |
| May 9, 2024 | 1.46 | -1.48 | 73,201 | 1.49 | 1.454 | 107,540.33 | 185 | 1.49 |
| May 8, 2024 | 1.482 | 1.37 | 81,035 | 1.502 | 1.472 | 120,535.43 | 192 | 1.472 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
