athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 27, 2024 | 4.7 | -2.69 | 77,653 | 4.87 | 4.7 | 371,895.89 | 135 | 4.87 |
| Sep 26, 2024 | 4.83 | 0.21 | 60,157 | 4.88 | 4.82 | 296,884.79 | 102 | 4.88 |
| Sep 25, 2024 | 4.82 | -2.03 | 131,283 | 4.94 | 4.8 | 636,836.5 | 107 | 4.92 |
| Sep 24, 2024 | 4.92 | -1.60 | 302,319 | 5 | 4.87 | 1,497,965.9 | 274 | 5 |
| Sep 23, 2024 | 5 | 4.60 | 457,902 | 5.1 | 4.9 | 2,276,835.05 | 640 | 5.1 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
