athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 21, 2024 | 7.98 | 2.33 | 82,224 | 8 | 7.776 | 646,662.87 | 338 | 7.798 |
| Nov 20, 2024 | 7.798 | 0.93 | 115,676 | 7.874 | 7.75 | 903,211.35 | 329 | 7.788 |
| Nov 19, 2024 | 7.726 | -1.70 | 126,188 | 7.884 | 7.704 | 978,590.47 | 519 | 7.83 |
| Nov 18, 2024 | 7.86 | -0.53 | 44,500 | 7.9 | 7.8 | 349,200.09 | 305 | 7.9 |
| Nov 15, 2024 | 7.902 | 0.03 | 68,127 | 7.93 | 7.854 | 538,055.22 | 303 | 7.91 |
| Nov 14, 2024 | 7.9 | 1.41 | 82,278 | 7.91 | 7.77 | 646,932.49 | 373 | 7.77 |
| Nov 13, 2024 | 7.79 | -2.01 | 232,128 | 7.97 | 7.79 | 1,831,258.72 | 367 | 7.97 |
| Nov 12, 2024 | 7.95 | 1.27 | 162,908 | 7.97 | 7.82 | 1,288,363.37 | 647 | 7.82 |
| Nov 11, 2024 | 7.85 | 0.77 | 41,650 | 7.93 | 7.78 | 328,001.6 | 237 | 7.78 |
| Nov 8, 2024 | 7.79 | -0.28 | 118,832 | 7.88 | 7.79 | 931,866.69 | 396 | 7.82 |
| Nov 7, 2024 | 7.812 | -0.10 | 93,691 | 7.91 | 7.81 | 736,066.8 | 413 | 7.81 |
| Nov 6, 2024 | 7.82 | -0.84 | 169,996 | 7.984 | 7.82 | 1,340,525.54 | 627 | 7.886 |
| Nov 5, 2024 | 7.886 | 0.97 | 114,949 | 7.94 | 7.828 | 906,255.26 | 513 | 7.828 |
| Nov 4, 2024 | 7.81 | 0.90 | 112,736 | 7.894 | 7.74 | 884,423.61 | 430 | 7.74 |
| Nov 1, 2024 | 7.74 | -1.40 | 112,327 | 7.85 | 7.712 | 869,139.96 | 450 | 7.85 |
| Oct 31, 2024 | 7.85 | 1.29 | 133,553 | 7.85 | 7.7 | 1,041,586.77 | 478 | 7.75 |
| Oct 30, 2024 | 7.75 | -1.17 | 54,497 | 7.89 | 7.712 | 422,753.59 | 422 | 7.8 |
| Oct 29, 2024 | 7.842 | 4.09 | 148,051 | 7.842 | 7.56 | 1,135,980.4 | 639 | 7.56 |
| Oct 25, 2024 | 7.534 | -0.21 | 510,523 | 7.58 | 7.52 | 3,849,481.71 | 502 | 7.52 |
| Oct 24, 2024 | 7.55 | 0.00 | 712,275 | 7.59 | 7.508 | 5,379,719.26 | 955 | 7.552 |
| Oct 23, 2024 | 7.55 | -0.37 | 75,601 | 7.618 | 7.55 | 572,461.16 | 407 | 7.6 |
| Oct 22, 2024 | 7.578 | -0.55 | 68,547 | 7.648 | 7.57 | 520,737.3 | 385 | 7.646 |
| Oct 21, 2024 | 7.62 | -0.21 | 72,001 | 7.658 | 7.61 | 549,531.93 | 379 | 7.61 |
| Oct 18, 2024 | 7.636 | -0.05 | 65,510 | 7.658 | 7.612 | 500,231.8 | 320 | 7.64 |
| Oct 17, 2024 | 7.64 | 0.53 | 169,783 | 7.678 | 7.6 | 1,297,832.66 | 373 | 7.62 |
| Oct 16, 2024 | 7.6 | 0.34 | 120,653 | 7.62 | 7.56 | 916,792.65 | 285 | 7.574 |
| Oct 15, 2024 | 7.574 | 0.19 | 157,134 | 7.64 | 7.542 | 1,189,679.16 | 448 | 7.55 |
| Oct 14, 2024 | 7.56 | 0.13 | 35,220 | 7.58 | 7.55 | 266,490.14 | 325 | 7.55 |
| Oct 11, 2024 | 7.55 | 0.03 | 49,284 | 7.58 | 7.53 | 371,818.03 | 345 | 7.54 |
| Oct 10, 2024 | 7.548 | 0.61 | 45,525 | 7.578 | 7.49 | 343,330.79 | 285 | 7.502 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
