stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 0.92 | -1.08 | 146,720 | 0.93 | 0.92 | 135,820.26 | 100 | 0.926 |
Jun 13, 2024 | 0.93 | 0.00 | 120,016 | 0.934 | 0.927 | 111,593.88 | 160 | 0.928 |
Jun 12, 2024 | 0.93 | 0.54 | 318,638 | 0.93 | 0.915 | 292,919.21 | 99 | 0.93 |
Jun 11, 2024 | 0.925 | 0.54 | 101,250 | 0.93 | 0.922 | 93,791.31 | 51 | 0.926 |
Jun 10, 2024 | 0.92 | 0.22 | 99,578 | 0.93 | 0.918 | 92,501.23 | 67 | 0.918 |
Jun 7, 2024 | 0.918 | -1.71 | 20,478 | 0.934 | 0.91 | 18,950.39 | 64 | 0.933 |
Jun 6, 2024 | 0.934 | 0.21 | 16,546 | 0.934 | 0.925 | 15,403.05 | 69 | 0.929 |
Jun 5, 2024 | 0.932 | 0.43 | 17,451 | 0.934 | 0.91 | 16,155.87 | 62 | 0.915 |
Jun 4, 2024 | 0.928 | -1.07 | 16,572 | 0.944 | 0.912 | 15,356.77 | 60 | 0.94 |
Jun 3, 2024 | 0.938 | 1.74 | 23,622 | 0.938 | 0.926 | 22,051.55 | 73 | 0.927 |
May 31, 2024 | 0.922 | 0.44 | 22,245 | 0.925 | 0.91 | 20,456.95 | 74 | 0.91 |
May 30, 2024 | 0.918 | -0.22 | 16,050 | 0.939 | 0.91 | 14,876.75 | 46 | 0.939 |
May 29, 2024 | 0.92 | -0.76 | 3,316,876 | 0.94 | 0.92 | 3,117,259 | 118 | 0.932 |
May 28, 2024 | 0.927 | -1.07 | 24,816 | 0.937 | 0.925 | 23,108.67 | 77 | 0.937 |
May 27, 2024 | 0.937 | 0.75 | 21,764 | 0.944 | 0.921 | 20,251.96 | 59 | 0.944 |
May 24, 2024 | 0.93 | 0.54 | 15,200 | 0.94 | 0.917 | 14,055.08 | 53 | 0.926 |
May 23, 2024 | 0.925 | -0.64 | 3,141,936 | 0.935 | 0.921 | 2,953,225.06 | 60 | 0.932 |
May 22, 2024 | 0.931 | 0.11 | 17,563 | 0.938 | 0.93 | 16,390.84 | 67 | 0.935 |
May 21, 2024 | 0.93 | -0.64 | 21,813 | 0.938 | 0.927 | 20,399.7 | 80 | 0.936 |
May 20, 2024 | 0.936 | -0.11 | 39,883 | 0.945 | 0.926 | 37,380.49 | 146 | 0.937 |
May 17, 2024 | 0.937 | 0.21 | 17,923 | 0.942 | 0.914 | 16,797.21 | 76 | 0.932 |
May 16, 2024 | 0.935 | 1.52 | 23,219 | 0.937 | 0.925 | 21,621.61 | 84 | 0.928 |
May 15, 2024 | 0.921 | 0.66 | 18,345 | 0.93 | 0.917 | 16,940.61 | 75 | 0.917 |
May 14, 2024 | 0.915 | -1.19 | 38,259 | 0.935 | 0.912 | 35,246.66 | 103 | 0.927 |
May 13, 2024 | 0.926 | 0.76 | 17,060 | 0.939 | 0.918 | 15,789.43 | 68 | 0.92 |
May 10, 2024 | 0.919 | -0.76 | 19,362 | 0.93 | 0.91 | 17,914.25 | 54 | 0.93 |
May 9, 2024 | 0.926 | 0.87 | 15,559 | 0.929 | 0.91 | 14,330.59 | 50 | 0.918 |
May 8, 2024 | 0.918 | 0.99 | 25,023 | 0.93 | 0.912 | 23,012.6 | 71 | 0.93 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar