stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 7, 2024 | 0.845 | -0.47 | 45,814 | 0.862 | 0.804 | 38,481.42 | 52 | 0.804 |
Aug 6, 2024 | 0.849 | 0.24 | 23,413 | 0.863 | 0.83 | 19,881.98 | 48 | 0.859 |
Aug 5, 2024 | 0.847 | -2.08 | 41,776 | 0.865 | 0.82 | 35,153.45 | 71 | 0.853 |
Aug 2, 2024 | 0.865 | 7.05 | 85,603 | 0.896 | 0.83 | 73,655.27 | 141 | 0.88 |
Aug 1, 2024 | 0.9 | 0.11 | 71,860 | 0.9 | 0.896 | 64,657.6 | 35 | 0.899 |
Jul 31, 2024 | 0.899 | 0.11 | 21,415 | 0.9 | 0.895 | 19,254 | 36 | 0.895 |
Jul 30, 2024 | 0.898 | -0.22 | 19,800 | 0.899 | 0.895 | 17,770.3 | 36 | 0.898 |
Jul 29, 2024 | 0.9 | 0.11 | 97,405 | 0.9 | 0.894 | 87,608.15 | 54 | 0.896 |
Jul 26, 2024 | 0.899 | 0.33 | 23,900 | 0.9 | 0.894 | 21,469.15 | 39 | 0.898 |
Jul 25, 2024 | 0.896 | 0.11 | 31,677 | 0.9 | 0.892 | 28,387.1 | 42 | 0.898 |
Jul 24, 2024 | 0.895 | -0.22 | 79,000 | 0.9 | 0.893 | 71,040.23 | 54 | 0.897 |
Jul 23, 2024 | 0.897 | -0.22 | 25,506 | 0.899 | 0.897 | 22,887.95 | 36 | 0.897 |
Jul 22, 2024 | 0.899 | 0.11 | 33,522 | 0.9 | 0.897 | 30,105.77 | 46 | 0.898 |
Jul 19, 2024 | 0.898 | 0.45 | 15,586 | 0.9 | 0.895 | 13,998.63 | 46 | 0.899 |
Jul 18, 2024 | 0.894 | 0.22 | 15,300 | 0.899 | 0.886 | 13,667.88 | 41 | 0.889 |
Jul 17, 2024 | 0.892 | -0.67 | 15,230 | 0.898 | 0.885 | 13,639.05 | 37 | 0.897 |
Jul 16, 2024 | 0.898 | 0.11 | 15,775 | 0.898 | 0.894 | 14,129.7 | 35 | 0.896 |
Jul 15, 2024 | 0.897 | -0.33 | 36,500 | 0.899 | 0.891 | 32,698.07 | 58 | 0.895 |
Jul 12, 2024 | 0.9 | 1.01 | 17,126 | 0.9 | 0.892 | 15,403.84 | 20 | 0.899 |
Jul 11, 2024 | 0.891 | -0.34 | 11,752 | 0.895 | 0.88 | 10,474.69 | 28 | 0.894 |
Jul 10, 2024 | 0.894 | -0.11 | 15,889 | 0.895 | 0.89 | 14,213.53 | 32 | 0.89 |
Jul 9, 2024 | 0.895 | 0.22 | 15,366 | 0.895 | 0.893 | 13,736.77 | 40 | 0.894 |
Jul 8, 2024 | 0.893 | 0.11 | 17,160 | 0.9 | 0.885 | 15,346.69 | 42 | 0.892 |
Jul 5, 2024 | 0.892 | 0.22 | 15,800 | 0.895 | 0.889 | 14,094.17 | 46 | 0.891 |
Jul 4, 2024 | 0.89 | -0.45 | 16,970 | 0.896 | 0.885 | 15,133.7 | 44 | 0.894 |
Jul 3, 2024 | 0.894 | -0.89 | 22,270 | 0.91 | 0.887 | 20,018.09 | 58 | 0.91 |
Jul 2, 2024 | 0.902 | -1.53 | 20,800 | 0.916 | 0.895 | 18,840 | 43 | 0.916 |
Jul 1, 2024 | 0.916 | -0.22 | 19,998 | 0.919 | 0.912 | 18,290.37 | 41 | 0.915 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar