athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 1.66 | -1.78 | 38,116 | 1.7 | 1.652 | 63,921.69 | 79 | 1.68 |
| Jun 13, 2024 | 1.69 | -0.82 | 49,324 | 1.71 | 1.68 | 83,413.72 | 92 | 1.698 |
| Jun 12, 2024 | 1.704 | -0.12 | 24,868 | 1.706 | 1.69 | 42,325.36 | 47 | 1.704 |
| Jun 11, 2024 | 1.706 | 0.12 | 12,463 | 1.71 | 1.7 | 21,259.8 | 28 | 1.71 |
| Jun 10, 2024 | 1.704 | -0.23 | 18,794 | 1.71 | 1.69 | 32,007.84 | 48 | 1.71 |
| Jun 7, 2024 | 1.708 | -0.81 | 29,878 | 1.73 | 1.696 | 51,233.61 | 55 | 1.73 |
| Jun 6, 2024 | 1.722 | 1.89 | 30,861 | 1.75 | 1.69 | 53,124.65 | 50 | 1.698 |
| Jun 5, 2024 | 1.69 | 1.20 | 16,394 | 1.692 | 1.678 | 27,641.04 | 45 | 1.678 |
| Jun 4, 2024 | 1.67 | -1.53 | 31,664 | 1.692 | 1.67 | 53,159.73 | 64 | 1.68 |
| Jun 3, 2024 | 1.696 | 0.83 | 11,382 | 1.704 | 1.68 | 19,299.42 | 29 | 1.684 |
| May 31, 2024 | 1.682 | 0.00 | 26,610 | 1.69 | 1.66 | 44,734.64 | 52 | 1.68 |
| May 30, 2024 | 1.682 | -0.83 | 37,466 | 1.702 | 1.664 | 62,998.09 | 95 | 1.664 |
| May 29, 2024 | 1.696 | -1.62 | 34,087 | 1.728 | 1.69 | 58,251.74 | 76 | 1.722 |
| May 28, 2024 | 1.724 | -0.92 | 33,842 | 1.744 | 1.71 | 58,702.41 | 72 | 1.724 |
| May 27, 2024 | 1.74 | 0.46 | 18,338 | 1.754 | 1.73 | 31,935.15 | 47 | 1.74 |
| May 24, 2024 | 1.732 | -2.15 | 33,771 | 1.78 | 1.732 | 59,296.82 | 69 | 1.78 |
| May 23, 2024 | 1.77 | 1.03 | 27,561 | 1.77 | 1.758 | 48,630.38 | 58 | 1.758 |
| May 22, 2024 | 1.752 | -0.68 | 18,284 | 1.77 | 1.74 | 32,029.84 | 50 | 1.77 |
| May 21, 2024 | 1.764 | -0.90 | 36,977 | 1.79 | 1.756 | 65,379.43 | 97 | 1.79 |
| May 20, 2024 | 1.78 | 1.25 | 29,542 | 1.798 | 1.758 | 52,378.64 | 82 | 1.758 |
| May 17, 2024 | 1.758 | 0.92 | 31,361 | 1.758 | 1.73 | 54,740.05 | 61 | 1.746 |
| May 16, 2024 | 1.742 | 0.11 | 37,342 | 1.758 | 1.728 | 65,043.43 | 57 | 1.742 |
| May 15, 2024 | 1.74 | 0.00 | 22,439 | 1.746 | 1.734 | 39,095.52 | 50 | 1.734 |
| May 14, 2024 | 1.74 | 1.16 | 21,658 | 1.742 | 1.714 | 37,509.67 | 63 | 1.722 |
| May 13, 2024 | 1.72 | 0.00 | 23,423 | 1.742 | 1.7 | 40,332.2 | 48 | 1.7 |
| May 10, 2024 | 1.72 | 0.58 | 24,088 | 1.728 | 1.716 | 41,431.14 | 30 | 1.72 |
| May 9, 2024 | 1.71 | -0.23 | 24,840 | 1.73 | 1.7 | 42,569.22 | 38 | 1.704 |
| May 8, 2024 | 1.714 | 0.82 | 17,652 | 1.718 | 1.706 | 30,242.31 | 32 | 1.706 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
