athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 12, 2024 | 1.44 | 2.86 | 196 | 1.44 | 1.4 | 277.84 | 8 | 1.4 |
| Sep 11, 2024 | 1.4 | -1.75 | 2,900 | 1.425 | 1.385 | 4,089.58 | 23 | 1.42 |
| Sep 10, 2024 | 1.425 | -2.73 | 555 | 1.46 | 1.425 | 792.05 | 3 | 1.43 |
| Sep 9, 2024 | 1.465 | 2.81 | 1,000 | 1.47 | 1.46 | 1,465.22 | 5 | 1.46 |
| Sep 6, 2024 | 1.425 | -0.70 | 1,800 | 1.435 | 1.425 | 2,571.75 | 5 | 1.43 |
| Sep 5, 2024 | 1.435 | -0.35 | 2,600 | 1.46 | 1.435 | 3,755.93 | 9 | 1.44 |
| Sep 4, 2024 | 1.44 | -3.68 | 14,192 | 1.49 | 1.44 | 20,556.83 | 48 | 1.46 |
| Sep 3, 2024 | 1.495 | -2.29 | 9,094 | 1.58 | 1.485 | 14,025.67 | 37 | 1.53 |
| Sep 2, 2024 | 1.53 | 9.29 | 26,060 | 1.545 | 1.41 | 38,647.32 | 93 | 1.43 |
| Aug 30, 2024 | 1.4 | -1.75 | 429 | 1.41 | 1.395 | 601.6 | 7 | 1.395 |
| Aug 29, 2024 | 1.425 | 1.42 | 1,156 | 1.425 | 1.385 | 1,612.36 | 7 | 1.395 |
| Aug 28, 2024 | 1.405 | -0.35 | 1,542 | 1.44 | 1.4 | 2,166.77 | 12 | 1.4 |
| Aug 27, 2024 | 1.41 | -0.70 | 9,115 | 1.43 | 1.405 | 12,897.99 | 20 | 1.43 |
| Aug 26, 2024 | 1.42 | -3.40 | 16,619 | 1.46 | 1.415 | 23,674.18 | 39 | 1.42 |
| Aug 23, 2024 | 1.47 | -1.34 | 7,851 | 1.495 | 1.425 | 11,550.39 | 31 | 1.49 |
| Aug 22, 2024 | 1.49 | 5.67 | 27,233 | 1.495 | 1.38 | 40,157.29 | 84 | 1.38 |
| Aug 21, 2024 | 1.41 | -0.35 | 27,571 | 1.46 | 1.405 | 39,146.75 | 64 | 1.42 |
| Aug 20, 2024 | 1.415 | -6.91 | 26,532 | 1.505 | 1.415 | 38,079.41 | 107 | 1.465 |
| Aug 19, 2024 | 1.52 | -0.65 | 26,478 | 1.565 | 1.46 | 39,477.46 | 79 | 1.565 |
| Aug 16, 2024 | 1.53 | 8.13 | 116,884 | 1.615 | 1.45 | 181,033.79 | 279 | 1.45 |
| Aug 14, 2024 | 1.415 | 1.43 | 3,310 | 1.42 | 1.41 | 4,695.38 | 12 | 1.415 |
| Aug 13, 2024 | 1.395 | 2.95 | 4,594 | 1.4 | 1.365 | 6,395.35 | 16 | 1.365 |
| Aug 12, 2024 | 1.355 | -0.37 | 251 | 1.365 | 1.355 | 341.62 | 4 | 1.365 |
| Aug 9, 2024 | 1.36 | -0.37 | 17,757 | 1.36 | 1.32 | 23,825.84 | 52 | 1.32 |
| Aug 8, 2024 | 1.365 | 1.11 | 5,413 | 1.365 | 1.255 | 7,025.28 | 41 | 1.285 |
| Aug 7, 2024 | 1.35 | 1.12 | 1,634 | 1.355 | 1.35 | 2,208.41 | 13 | 1.35 |
| Aug 6, 2024 | 1.335 | 5.12 | 28,936 | 1.335 | 1.235 | 36,977.05 | 74 | 1.285 |
| Aug 5, 2024 | 1.27 | -9.29 | 23,057 | 1.38 | 1.22 | 29,342.71 | 77 | 1.38 |
| Aug 2, 2024 | 1.4 | -3.45 | 1,001 | 1.44 | 1.39 | 1,426.4 | 7 | 1.44 |
| Aug 1, 2024 | 1.45 | -0.68 | 6,031 | 1.5 | 1.415 | 8,587.66 | 29 | 1.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
