Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 1.27 -3.42 19,380 1.335 1.255 24,940.88 93 1.3
Jun 13, 2024 1.315 -4.01 13,364 1.39 1.3 18,093.05 60 1.37
Jun 12, 2024 1.37 -3.52 14,240 1.425 1.365 19,743.33 81 1.385
Jun 11, 2024 1.42 1.43 2,215 1.445 1.4 3,140.46 11 1.42
Jun 10, 2024 1.4 0.00 3,189 1.42 1.38 4,482.46 18 1.4
Jun 7, 2024 1.4 -4.44 30,477 1.465 1.385 43,010.72 160 1.43
Jun 6, 2024 1.465 4.64 17,559 1.54 1.4 26,099.15 74 1.43
Jun 5, 2024 1.4 -2.44 4,480 1.47 1.365 6,232.95 42 1.47
Jun 4, 2024 1.435 -0.69 693 1.48 1.42 992.95 8 1.48
Jun 3, 2024 1.445 2.48 2,568 1.465 1.415 3,647.19 13 1.465
May 31, 2024 1.41 -2.42 12,154 1.45 1.39 17,279.72 43 1.415
May 30, 2024 1.445 1.76 4,718 1.45 1.42 6,707.09 13 1.43
May 29, 2024 1.42 -1.39 15,898 1.495 1.42 22,699.71 45 1.495
May 28, 2024 1.44 0.00 3,835 1.47 1.41 5,528.96 26 1.47
May 27, 2024 1.44 -4.00 9,429 1.5 1.44 13,635.27 41 1.5
May 24, 2024 1.5 1.35 2,755 1.51 1.46 4,088.33 26 1.47
May 23, 2024 1.48 -0.67 16,472 1.495 1.47 24,267.08 36 1.49
May 22, 2024 1.49 -1.32 3,270 1.515 1.47 4,895.75 21 1.48
May 21, 2024 1.51 0.67 2,245 1.52 1.5 3,385.4 4 1.52
May 20, 2024 1.5 -0.33 5,300 1.545 1.5 8,028.48 26 1.545
May 17, 2024 1.505 0.00 4,764 1.55 1.505 7,255.44 21 1.54
May 16, 2024 1.505 -1.63 4,131 1.56 1.505 6,282.2 24 1.56
May 15, 2024 1.53 -0.65 8,120 1.57 1.52 12,647.16 22 1.52
May 14, 2024 1.54 0.98 9,340 1.545 1.5 14,062.45 33 1.515
May 13, 2024 1.525 0.00 7,980 1.575 1.525 12,364.24 39 1.54
May 10, 2024 1.525 0.33 13,996 1.555 1.505 21,343.21 45 1.545
May 9, 2024 1.52 1.33 6,141 1.55 1.5 9,331.63 21 1.52
May 8, 2024 1.5 -0.66 12,258 1.56 1.5 18,604.09 50 1.525

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher