Stocks

OPTIMA

Stock name OPTIMA BANK S.A. (CR)
Company name OPTIMA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 21, 2024 12.76 1.27 24,241 12.8 12.3 306,660.62 145 12.68
Nov 20, 2024 12.6 0.32 17,008 12.68 12.54 214,721.52 121 12.66
Nov 19, 2024 12.56 -1.57 26,842 12.8 12.4 337,774.24 232 12.8
Nov 18, 2024 12.76 -0.62 14,417 12.8 12.7 183,695.38 106 12.7
Nov 15, 2024 12.84 -1.23 76,597 12.96 12.62 970,614.86 324 12.96
Nov 14, 2024 13 1.25 49,261 13 12.76 633,504.38 292 13
Nov 13, 2024 12.84 0.00 55,045 12.98 12.74 709,278.96 336 12.92
Nov 12, 2024 12.84 0.00 64,191 12.94 12.72 824,180.38 444 12.8
Nov 11, 2024 12.84 0.94 36,296 13.06 12.62 466,171.4 312 12.72
Nov 8, 2024 12.72 0.16 49,348 12.8 12.64 627,371.14 315 12.7
Nov 7, 2024 12.7 0.00 49,074 13 12.36 618,876.7 340 12.68
Nov 6, 2024 12.7 -0.63 38,192 12.9 12.66 487,410.7 218 12.7
Nov 5, 2024 12.78 -0.16 55,115 12.8 12.58 702,555.74 448 12.8
Nov 4, 2024 12.8 0.31 44,794 12.88 12.6 572,815.7 216 12.76
Nov 1, 2024 12.76 -0.31 23,503 12.86 12.64 299,216.98 180 12.86
Oct 31, 2024 12.8 1.59 56,510 12.84 12.36 718,809.32 270 12.5
Oct 30, 2024 12.6 -0.16 38,269 12.82 12.54 483,768.16 213 12.76
Oct 29, 2024 12.62 -1.41 36,154 12.88 12.62 461,319.14 227 12.8
Oct 25, 2024 12.8 -0.47 72,812 12.86 12.6 930,865.38 321 12.86
Oct 24, 2024 12.86 0.78 36,387 12.9 12.8 467,417.14 266 12.88
Oct 23, 2024 12.76 -0.62 16,444 12.88 12.68 209,612.82 132 12.88
Oct 22, 2024 12.84 -1.23 41,027 12.96 12.6 523,802.78 208 12.96
Oct 21, 2024 13 0.78 22,501 13 12.72 288,696.62 91 12.78
Oct 18, 2024 12.9 -0.46 57,691 13.1 12.88 747,100.12 180 12.96
Oct 17, 2024 12.96 1.25 50,385 12.96 12.7 646,232.14 291 12.7
Oct 16, 2024 12.8 -0.93 22,370 12.9 12.74 286,937.38 135 12.76
Oct 15, 2024 12.92 0.31 33,798 13 12.76 434,766.34 204 13
Oct 14, 2024 12.88 -0.46 12,295 12.96 12.78 158,382.7 68 12.78
Oct 11, 2024 12.94 -0.46 35,593 13 12.72 455,269.3 186 13
Oct 10, 2024 13 0.00 43,852 13 12.86 566,417.1 231 13

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher