Stocks

OPTIMA

Stock name OPTIMA BANK S.A. (CR)
Company name OPTIMA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 11.78 -2.32 89,573 12.06 11.78 1,067,879.52 618 12.06
Jun 13, 2024 12.06 0.84 156,755 12.16 11.84 1,878,982.68 726 11.84
Jun 12, 2024 11.96 -0.50 167,721 12.06 11.88 2,007,338.76 824 11.92
Jun 11, 2024 12.02 1.18 153,108 12.04 11.86 1,834,082.04 737 12
Jun 10, 2024 11.88 0.51 114,380 12.12 11.7 1,359,541.18 802 11.82
Jun 7, 2024 11.82 -1.66 41,966 12.08 11.82 503,567.14 362 12
Jun 6, 2024 12.02 0.33 113,763 12.1 11.96 1,367,280.74 820 12.08
Jun 5, 2024 11.98 1.01 120,102 12.06 11.86 1,440,220.8 874 11.9
Jun 4, 2024 11.86 0.51 22,406 12 11.74 264,846.18 214 12
Jun 3, 2024 11.8 -1.50 112,716 12.42 11.72 1,345,806.36 664 12
May 31, 2024 11.98 2.04 2,052,341 12.02 11.74 24,567,033.54 1,582 11.74
May 30, 2024 11.74 1.38 258,027 11.9 11.52 3,051,233.82 1,214 11.52
May 29, 2024 11.58 -1.36 168,648 11.8 11.54 1,964,252.32 972 11.68
May 28, 2024 11.74 0.34 221,802 11.9 11.64 2,598,612.12 1,122 11.7
May 27, 2024 11.7 0.52 328,323 11.78 11.64 3,846,893.38 1,901 11.64
May 24, 2024 11.64 0.00 70,144 11.72 11.6 816,904.58 496 11.64
May 23, 2024 11.64 -0.34 145,834 11.72 11.6 1,700,320.46 822 11.72
May 22, 2024 11.68 0.00 126,435 11.74 11.58 1,476,577.84 960 11.62
May 21, 2024 11.68 2.46 341,509 11.76 11.4 3,986,990.28 991 11.4
May 20, 2024 11.4 -2.40 176,430 11.7 11.3 2,040,087.3 768 11.62
May 17, 2024 11.68 0.69 123,976 11.82 11.58 1,447,207.96 952 11.6
May 16, 2024 11.6 -0.34 149,024 11.74 11.44 1,738,235.34 1,155 11.66
May 15, 2024 11.64 1.22 406,351 11.7 11.44 4,700,719.26 1,511 11.52
May 14, 2024 11.5 0.00 225,367 11.56 11.3 2,571,904.82 762 11.56
May 13, 2024 11.5 1.59 145,071 11.76 11.34 1,674,975.92 598 11.4
May 10, 2024 11.32 1.07 184,546 11.32 11.1 2,073,497.94 873 11.1
May 9, 2024 11.2 1.63 117,625 11.2 10.94 1,304,076.08 523 11.02
May 8, 2024 11.02 2.04 83,649 11.02 10.82 919,276.3 517 10.88

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher