athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 18, 2024 | 5.51 | -0.72 | 16,014 | 5.55 | 5.4 | 87,853.87 | 102 | 5.55 |
| Nov 15, 2024 | 5.55 | 3.74 | 107,352 | 5.59 | 5.32 | 591,537.79 | 334 | 5.38 |
| Nov 14, 2024 | 5.35 | 0.19 | 37,599 | 5.4 | 5.3 | 200,866.29 | 163 | 5.36 |
| Nov 13, 2024 | 5.34 | 0.75 | 19,990 | 5.35 | 5.28 | 105,986.28 | 114 | 5.3 |
| Nov 12, 2024 | 5.3 | 0.00 | 17,606 | 5.34 | 5.23 | 93,016.81 | 102 | 5.34 |
| Nov 11, 2024 | 5.3 | -0.38 | 33,123 | 5.36 | 5.28 | 176,019.04 | 203 | 5.31 |
| Nov 8, 2024 | 5.32 | 0.38 | 14,855 | 5.35 | 5.25 | 78,576.71 | 82 | 5.35 |
| Nov 7, 2024 | 5.3 | -1.30 | 19,755 | 5.41 | 5.24 | 105,284.01 | 134 | 5.4 |
| Nov 6, 2024 | 5.37 | 0.37 | 16,894 | 5.43 | 5.32 | 90,809.77 | 77 | 5.37 |
| Nov 5, 2024 | 5.35 | -0.37 | 17,053 | 5.4 | 5.34 | 91,510.5 | 91 | 5.38 |
| Nov 4, 2024 | 5.37 | -1.10 | 17,111 | 5.47 | 5.31 | 92,038.75 | 95 | 5.47 |
| Nov 1, 2024 | 5.43 | 0.00 | 16,273 | 5.47 | 5.38 | 88,240.47 | 52 | 5.47 |
| Oct 31, 2024 | 5.43 | -0.18 | 7,486 | 5.5 | 5.4 | 40,657.45 | 56 | 5.5 |
| Oct 30, 2024 | 5.44 | -1.09 | 11,036 | 5.52 | 5.4 | 60,268.36 | 65 | 5.52 |
| Oct 29, 2024 | 5.5 | -1.26 | 13,324 | 5.6 | 5.49 | 73,637.12 | 81 | 5.58 |
| Oct 25, 2024 | 5.57 | -0.54 | 13,750 | 5.62 | 5.52 | 76,305.61 | 87 | 5.62 |
| Oct 24, 2024 | 5.6 | -0.18 | 36,396 | 5.63 | 5.58 | 203,831.2 | 64 | 5.61 |
| Oct 23, 2024 | 5.61 | -0.71 | 2,470 | 5.67 | 5.61 | 13,959.04 | 25 | 5.67 |
| Oct 22, 2024 | 5.65 | -0.53 | 10,824 | 5.7 | 5.6 | 61,140.39 | 71 | 5.7 |
| Oct 21, 2024 | 5.68 | -1.22 | 5,364 | 5.75 | 5.68 | 30,626.26 | 41 | 5.73 |
| Oct 18, 2024 | 5.75 | 0.70 | 2,050 | 5.75 | 5.71 | 11,739.5 | 15 | 5.71 |
| Oct 17, 2024 | 5.71 | 0.53 | 9,323 | 5.75 | 5.7 | 53,279.29 | 51 | 5.72 |
| Oct 16, 2024 | 5.68 | -0.53 | 4,530 | 5.73 | 5.68 | 25,839.3 | 34 | 5.72 |
| Oct 15, 2024 | 5.71 | 0.35 | 4,490 | 5.75 | 5.69 | 25,610.86 | 33 | 5.71 |
| Oct 14, 2024 | 5.69 | -1.22 | 18,960 | 5.78 | 5.66 | 108,371.63 | 95 | 5.78 |
| Oct 11, 2024 | 5.76 | 0.17 | 13,366 | 5.8 | 5.72 | 76,765.8 | 93 | 5.79 |
| Oct 10, 2024 | 5.75 | -0.35 | 10,937 | 5.8 | 5.73 | 62,983.66 | 84 | 5.79 |
| Oct 9, 2024 | 5.77 | -1.03 | 15,410 | 5.86 | 5.77 | 89,330.6 | 73 | 5.86 |
| Oct 8, 2024 | 5.83 | -0.85 | 9,638 | 5.9 | 5.82 | 56,459.94 | 71 | 5.88 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
