stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 5.77 | -2.20 | 28,782 | 5.9 | 5.66 | 165,301.73 | 141 | 5.9 |
Jun 13, 2024 | 5.9 | -0.84 | 14,326 | 5.91 | 5.85 | 84,211.85 | 66 | 5.88 |
Jun 12, 2024 | 5.95 | -0.67 | 13,543 | 5.95 | 5.86 | 80,068.73 | 68 | 5.92 |
Jun 11, 2024 | 5.99 | 1.18 | 15,919 | 5.99 | 5.83 | 94,094.41 | 83 | 5.93 |
Jun 10, 2024 | 5.92 | 0.85 | 13,396 | 5.94 | 5.78 | 77,890.66 | 72 | 5.86 |
Jun 7, 2024 | 5.87 | 1.21 | 7,258 | 5.87 | 5.78 | 42,123.3 | 69 | 5.8 |
Jun 6, 2024 | 5.8 | -0.68 | 9,414 | 5.87 | 5.8 | 54,851.05 | 101 | 5.83 |
Jun 5, 2024 | 5.84 | 0.69 | 12,097 | 5.87 | 5.75 | 70,612.96 | 77 | 5.75 |
Jun 4, 2024 | 5.8 | -1.69 | 15,964 | 5.9 | 5.78 | 92,689.29 | 97 | 5.9 |
Jun 3, 2024 | 5.9 | 0.00 | 305,586 | 6.02 | 5.84 | 1,834,045.89 | 263 | 5.89 |
May 31, 2024 | 5.9 | 0.17 | 37,576 | 5.92 | 5.86 | 221,047.73 | 121 | 5.88 |
May 30, 2024 | 5.89 | 1.20 | 51,469 | 5.89 | 5.78 | 299,700 | 186 | 5.85 |
May 29, 2024 | 5.82 | -1.85 | 77,515 | 5.98 | 5.82 | 454,984.38 | 349 | 5.89 |
May 28, 2024 | 5.93 | -0.50 | 52,488 | 6 | 5.83 | 309,965.36 | 337 | 5.97 |
May 27, 2024 | 5.96 | -1.00 | 12,427 | 6.02 | 5.96 | 74,338.55 | 98 | 6.02 |
May 24, 2024 | 6.02 | 0.50 | 90,037 | 6.02 | 5.95 | 539,901.71 | 163 | 6 |
May 23, 2024 | 5.99 | -1.16 | 65,980 | 6.07 | 5.96 | 396,334.48 | 271 | 6.06 |
May 22, 2024 | 6.06 | -1.62 | 171,766 | 6.19 | 6 | 1,038,642.56 | 372 | 6.19 |
May 21, 2024 | 6.16 | 1.32 | 111,028 | 6.18 | 6.05 | 675,387.93 | 288 | 6.12 |
May 20, 2024 | 6.08 | -0.98 | 30,790 | 6.13 | 6.08 | 187,795.63 | 177 | 6.13 |
May 17, 2024 | 6.14 | 0.16 | 65,734 | 6.21 | 6.05 | 401,373.55 | 233 | 6.14 |
May 16, 2024 | 6.13 | 0.16 | 99,113 | 6.15 | 6.05 | 601,988.01 | 315 | 6.13 |
May 15, 2024 | 6.12 | -0.65 | 61,896 | 6.17 | 6.09 | 378,701.83 | 318 | 6.16 |
May 14, 2024 | 6.16 | -0.65 | 57,329 | 6.2 | 6.08 | 351,204.49 | 264 | 6.2 |
May 13, 2024 | 6.2 | -1.27 | 64,624 | 6.27 | 6.17 | 400,875.26 | 241 | 6.27 |
May 10, 2024 | 6.28 | 0.00 | 44,932 | 6.32 | 6.25 | 281,888.17 | 182 | 6.31 |
May 9, 2024 | 6.28 | -0.63 | 74,345 | 6.35 | 6.25 | 467,186.33 | 221 | 6.34 |
May 8, 2024 | 6.32 | 1.28 | 165,656 | 6.38 | 6.28 | 1,049,277.85 | 573 | 6.38 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar