stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 11 | -1.61 | 39,503 | 11.22 | 11 | 439,681.88 | 205 | 11.2 |
Jun 13, 2024 | 11.18 | 0.72 | 12,297 | 11.2 | 11.08 | 137,120.74 | 170 | 11.1 |
Jun 12, 2024 | 11.1 | -0.72 | 21,842 | 11.3 | 11.1 | 244,013.4 | 234 | 11.26 |
Jun 11, 2024 | 11.18 | -1.58 | 30,482 | 11.58 | 11.14 | 343,697.04 | 266 | 11.58 |
Jun 10, 2024 | 11.36 | 0.35 | 14,997 | 11.64 | 11.32 | 171,614.56 | 223 | 11.32 |
Jun 7, 2024 | 11.32 | -0.53 | 43,878 | 11.42 | 11.28 | 496,791.58 | 470 | 11.4 |
Jun 6, 2024 | 11.38 | 0.71 | 11,782 | 11.46 | 11.34 | 134,279.64 | 165 | 11.36 |
Jun 5, 2024 | 11.3 | 0.36 | 23,757 | 11.44 | 11.28 | 268,908 | 374 | 11.32 |
Jun 4, 2024 | 11.26 | 1.99 | 12,328 | 11.42 | 11.14 | 138,985.88 | 177 | 11.14 |
Jun 3, 2024 | 11.04 | 0.55 | 63,365 | 11.98 | 11.02 | 718,840.8 | 368 | 11.08 |
May 31, 2024 | 10.98 | -0.36 | 113,044 | 11.1 | 10.98 | 1,243,310.94 | 291 | 11 |
May 30, 2024 | 11.02 | -0.36 | 53,859 | 11.1 | 10.92 | 591,650.02 | 182 | 11.1 |
May 29, 2024 | 11.06 | 0.55 | 58,316 | 11.16 | 10.96 | 645,004.76 | 318 | 11.06 |
May 28, 2024 | 11 | -1.61 | 29,998 | 11.3 | 11 | 331,788.62 | 254 | 11.22 |
May 27, 2024 | 11.18 | 0.54 | 53,986 | 11.36 | 11.14 | 606,596.7 | 176 | 11.16 |
May 24, 2024 | 11.12 | 0.00 | 92,536 | 11.2 | 11.02 | 1,027,003.88 | 349 | 11.12 |
May 23, 2024 | 11.12 | -0.18 | 45,264 | 11.28 | 11 | 503,258.26 | 381 | 11.18 |
May 22, 2024 | 11.14 | -1.94 | 80,539 | 11.4 | 10.9 | 899,711.22 | 498 | 11.4 |
May 21, 2024 | 11.36 | -0.53 | 20,120 | 11.42 | 11.28 | 228,131.56 | 212 | 11.36 |
May 20, 2024 | 11.42 | 1.96 | 29,284 | 11.42 | 11.2 | 332,256.3 | 275 | 11.2 |
May 17, 2024 | 11.2 | -1.58 | 81,429 | 11.6 | 11.2 | 923,422.96 | 504 | 11.22 |
May 16, 2024 | 11.38 | -0.18 | 44,720 | 11.46 | 11.34 | 509,471.96 | 400 | 11.4 |
May 15, 2024 | 11.4 | 0.35 | 141,244 | 11.42 | 11.34 | 1,606,904.27 | 540 | 11.36 |
May 14, 2024 | 11.36 | 0.53 | 26,308 | 11.4 | 11.32 | 299,000.42 | 210 | 11.34 |
May 13, 2024 | 11.3 | -2.59 | 59,919 | 11.7 | 11 | 679,652.56 | 481 | 11 |
May 10, 2024 | 11.6 | 0.00 | 73,102 | 11.7 | 11.54 | 848,275.12 | 416 | 11.6 |
May 9, 2024 | 11.6 | 0.00 | 33,020 | 11.7 | 11.58 | 384,650.66 | 304 | 11.6 |
May 8, 2024 | 11.6 | -2.03 | 56,116 | 11.8 | 11.6 | 658,120.1 | 369 | 11.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar