athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 7, 2024 | 10.54 | 0.38 | 12,044 | 10.76 | 10.48 | 127,852.08 | 190 | 10.48 |
| Aug 6, 2024 | 10.5 | 2.14 | 24,425 | 10.58 | 10.28 | 256,302.68 | 386 | 10.28 |
| Aug 5, 2024 | 10.28 | -5.17 | 19,989 | 10.6 | 9.45 | 202,415.91 | 302 | 9.45 |
| Aug 2, 2024 | 10.84 | -1.27 | 16,905 | 10.94 | 10.82 | 183,732.74 | 279 | 10.88 |
| Aug 1, 2024 | 10.98 | 0.00 | 47,320 | 11 | 10.84 | 517,563.9 | 207 | 10.94 |
| Jul 31, 2024 | 10.98 | 1.67 | 22,422 | 11.08 | 10.82 | 245,727.06 | 314 | 10.88 |
| Jul 30, 2024 | 10.8 | -0.37 | 27,132 | 10.9 | 10.66 | 294,170.36 | 309 | 10.84 |
| Jul 29, 2024 | 10.84 | -0.55 | 30,327 | 10.9 | 10.82 | 329,788.46 | 281 | 10.9 |
| Jul 26, 2024 | 10.9 | -0.18 | 24,448 | 11.04 | 10.86 | 268,385.22 | 200 | 10.9 |
| Jul 25, 2024 | 10.92 | -0.73 | 21,374 | 11 | 10.78 | 232,717.72 | 260 | 10.96 |
| Jul 24, 2024 | 11 | -1.26 | 20,407 | 11.18 | 10.96 | 224,801.04 | 192 | 11.02 |
| Jul 23, 2024 | 11.14 | -0.36 | 27,148 | 11.36 | 11.06 | 303,567.82 | 190 | 11.06 |
| Jul 22, 2024 | 11.18 | 0.90 | 49,414 | 11.3 | 11.12 | 552,650.56 | 178 | 11.14 |
| Jul 19, 2024 | 11.08 | -1.25 | 23,626 | 11.24 | 11.08 | 262,752.5 | 196 | 11.22 |
| Jul 18, 2024 | 11.22 | 1.08 | 17,895 | 11.4 | 11.18 | 202,437.26 | 164 | 11.2 |
| Jul 17, 2024 | 11.1 | -2.63 | 10,942 | 11.4 | 11.1 | 122,539.52 | 141 | 11.4 |
| Jul 16, 2024 | 11.4 | -0.87 | 9,717 | 11.52 | 11.34 | 110,786.78 | 100 | 11.52 |
| Jul 15, 2024 | 11.5 | 0.52 | 56,954 | 11.54 | 11.42 | 654,734.4 | 138 | 11.5 |
| Jul 12, 2024 | 11.44 | 0.18 | 29,097 | 11.52 | 11.34 | 333,219.3 | 318 | 11.42 |
| Jul 11, 2024 | 11.42 | 0.00 | 97,008 | 11.5 | 11.38 | 1,108,469.14 | 302 | 11.4 |
| Jul 10, 2024 | 11.42 | -0.70 | 122,466 | 11.5 | 11.1 | 1,396,738.08 | 241 | 11.46 |
| Jul 9, 2024 | 11.5 | -0.52 | 81,437 | 11.56 | 11.42 | 935,688.32 | 352 | 11.56 |
| Jul 8, 2024 | 11.56 | -0.34 | 72,183 | 11.86 | 11.38 | 834,842.58 | 439 | 11.62 |
| Jul 5, 2024 | 11.6 | 5.45 | 24,848 | 12 | 11.14 | 287,178.46 | 216 | 11.26 |
| Jul 4, 2024 | 11 | 0.92 | 46,581 | 11.06 | 10.88 | 512,161.58 | 183 | 10.88 |
| Jul 3, 2024 | 10.9 | -2.68 | 33,404 | 11.2 | 10.86 | 368,511.88 | 187 | 11.18 |
| Jul 2, 2024 | 11.2 | 2.00 | 17,021 | 11.2 | 10.92 | 187,375.62 | 275 | 10.98 |
| Jul 1, 2024 | 10.98 | 1.67 | 19,015 | 11.02 | 10.8 | 208,923.86 | 212 | 10.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
