Stocks

SAR

Stock name GR. SARANTIS S.A. (CR)
Company name GR. SARANTIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 21, 2024 10.82 2.27 19,069 10.92 10.52 206,081.98 230 10.58
Nov 20, 2024 10.58 1.93 32,521 10.72 10.38 344,359.98 331 10.38
Nov 19, 2024 10.38 1.76 55,100 10.42 10.2 567,336.32 299 10.2
Nov 18, 2024 10.2 -2.30 90,150 10.4 9.86 913,418.15 427 10.4
Nov 15, 2024 10.44 -3.69 53,817 10.92 10.38 568,082.74 512 10.84
Nov 14, 2024 10.84 0.00 20,509 10.9 10.82 223,009.66 205 10.9
Nov 13, 2024 10.84 0.18 78,900 11 10.84 863,777.36 184 10.86
Nov 12, 2024 10.82 -0.18 16,098 11.06 10.8 175,285.84 178 10.8
Nov 11, 2024 10.84 -2.52 98,561 11.48 10.84 1,103,651.7 500 11.08
Nov 8, 2024 11.12 0.91 74,123 11.28 10.9 813,956.28 304 10.96
Nov 7, 2024 11.02 0.18 8,273 11.02 10.96 90,960.52 85 11.02
Nov 6, 2024 11 1.29 49,008 11.02 10.84 536,474.26 284 10.92
Nov 5, 2024 10.86 -1.27 19,125 11.04 10.86 209,538.3 163 11.02
Nov 4, 2024 11 0.55 61,917 11.1 10.98 681,638.06 198 11
Nov 1, 2024 10.94 -0.73 22,023 11.12 10.9 242,075.9 186 11.08
Oct 31, 2024 11.02 0.18 53,240 11.24 10.98 590,653.06 406 11.02
Oct 30, 2024 11 0.92 28,242 11 10.94 310,040.96 174 11
Oct 29, 2024 10.9 -0.18 37,925 11.04 10.9 415,590.68 149 10.98
Oct 25, 2024 10.92 -0.55 19,182 11.02 10.92 210,545.1 138 11
Oct 24, 2024 10.98 0.00 15,993 11.04 10.94 175,684.3 139 11.02
Oct 23, 2024 10.98 0.18 19,962 11.08 10.92 219,446.22 163 11.04
Oct 22, 2024 10.96 -0.54 30,811 11.1 10.96 339,360.34 216 11.08
Oct 21, 2024 11.02 -0.36 11,166 11.26 11.02 123,982.96 366 11.14
Oct 18, 2024 11.06 0.18 12,632 11.16 11.02 140,232.26 105 11.08
Oct 17, 2024 11.04 0.00 18,091 11.14 11.04 200,650.7 205 11.04
Oct 16, 2024 11.04 1.10 14,377 11.14 10.9 158,951.72 124 10.9
Oct 15, 2024 10.92 1.87 85,590 11.6 10.78 937,163.46 337 10.78
Oct 14, 2024 10.72 -0.92 20,293 10.9 10.72 219,032.16 163 10.82
Oct 11, 2024 10.82 0.37 14,273 10.86 10.74 154,096.26 130 10.84
Oct 10, 2024 10.78 -0.37 21,283 10.96 10.78 231,509.36 205 10.86

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher