stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 7, 2024 | 8.91 | -0.11 | 5,495 | 8.91 | 8.88 | 48,955.85 | 34 | 8.91 |
Aug 6, 2024 | 8.92 | -0.56 | 6,482 | 9.03 | 8.84 | 58,013.02 | 47 | 8.98 |
Aug 5, 2024 | 8.97 | -1.64 | 10,390 | 9.12 | 8.4 | 92,979.1 | 56 | 9.12 |
Aug 2, 2024 | 9.12 | 0.33 | 8,260 | 9.13 | 9.05 | 75,264.7 | 32 | 9.13 |
Aug 1, 2024 | 9.09 | 1.00 | 5,212 | 9.09 | 9 | 47,190.27 | 42 | 9.05 |
Jul 31, 2024 | 9 | 0.00 | 5,705 | 9.1 | 8.96 | 51,587.6 | 38 | 9.05 |
Jul 30, 2024 | 9 | -0.77 | 13,741 | 9.14 | 8.96 | 124,197.08 | 92 | 9.12 |
Jul 29, 2024 | 9.07 | -0.33 | 9,852 | 9.19 | 9 | 89,966.74 | 84 | 9.14 |
Jul 26, 2024 | 9.1 | 1.11 | 17,910 | 9.13 | 9.05 | 162,827.7 | 99 | 9.08 |
Jul 25, 2024 | 9 | 0.22 | 6,462 | 9 | 8.94 | 58,119.71 | 30 | 9 |
Jul 24, 2024 | 8.98 | 0.11 | 5,543 | 9.1 | 8.93 | 50,092.04 | 25 | 9.1 |
Jul 23, 2024 | 8.97 | 0.90 | 6,552 | 8.99 | 8.82 | 58,719.64 | 33 | 8.99 |
Jul 22, 2024 | 8.89 | -2.09 | 20,751 | 9.18 | 8.77 | 187,314.46 | 125 | 9.1 |
Jul 19, 2024 | 9.08 | -0.11 | 11,368 | 9.17 | 9.02 | 103,183.21 | 64 | 9.17 |
Jul 18, 2024 | 9.09 | 1.00 | 17,287 | 9.35 | 9.01 | 158,833.84 | 133 | 9.26 |
Jul 17, 2024 | 9 | 4.05 | 17,061 | 9.07 | 8.73 | 151,220.23 | 111 | 8.74 |
Jul 16, 2024 | 8.65 | 0.93 | 5,210 | 8.7 | 8.54 | 44,903.35 | 30 | 8.6 |
Jul 15, 2024 | 8.57 | 0.12 | 7,848 | 8.57 | 8.54 | 67,105.36 | 40 | 8.55 |
Jul 12, 2024 | 8.56 | 0.12 | 7,420 | 8.58 | 8.49 | 63,535.85 | 35 | 8.58 |
Jul 11, 2024 | 8.55 | 0.59 | 7,770 | 8.56 | 8.45 | 66,226.35 | 47 | 8.56 |
Jul 10, 2024 | 8.5 | -0.93 | 14,111 | 8.57 | 8.45 | 120,191.54 | 68 | 8.57 |
Jul 9, 2024 | 8.58 | -0.23 | 7,563 | 8.64 | 8.58 | 65,153.9 | 45 | 8.63 |
Jul 8, 2024 | 8.6 | 0.23 | 12,662 | 8.62 | 8.48 | 108,017.75 | 67 | 8.58 |
Jul 5, 2024 | 8.58 | -0.12 | 13,513 | 8.63 | 8.54 | 116,177.89 | 84 | 8.62 |
Jul 4, 2024 | 8.59 | 1.06 | 10,859 | 8.7 | 8.53 | 93,387.99 | 79 | 8.54 |
Jul 3, 2024 | 8.5 | 0.00 | 15,375 | 8.55 | 8.47 | 130,862.4 | 80 | 8.55 |
Jul 2, 2024 | 8.5 | 0.35 | 9,080 | 8.53 | 8.45 | 77,093.7 | 61 | 8.48 |
Jul 1, 2024 | 8.47 | 0.12 | 10,920 | 8.48 | 8.47 | 92,521.5 | 47 | 8.48 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar