athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 21, 2024 | 8.3 | -0.72 | 6,420 | 8.45 | 8.28 | 53,707.9 | 71 | 8.43 |
| Nov 20, 2024 | 8.36 | -1.65 | 8,355 | 8.69 | 8.3 | 70,624.9 | 79 | 8.62 |
| Nov 19, 2024 | 8.5 | -2.19 | 6,786 | 8.8 | 8.49 | 58,231.96 | 76 | 8.75 |
| Nov 18, 2024 | 8.69 | -2.25 | 4,903 | 8.97 | 8.66 | 43,263.38 | 56 | 8.97 |
| Nov 15, 2024 | 8.89 | -1.98 | 7,174 | 9.17 | 8.86 | 65,240.88 | 68 | 9.13 |
| Nov 14, 2024 | 9.07 | -0.77 | 4,731 | 9.2 | 9.06 | 43,152.32 | 60 | 9.19 |
| Nov 13, 2024 | 9.14 | -0.11 | 6,315 | 9.21 | 9.1 | 57,830.94 | 59 | 9.2 |
| Nov 12, 2024 | 9.15 | 0.11 | 7,938 | 9.2 | 8.94 | 72,459.05 | 73 | 9.2 |
| Nov 11, 2024 | 9.14 | -0.87 | 5,654 | 9.23 | 9.1 | 51,895.74 | 70 | 9.23 |
| Nov 8, 2024 | 9.22 | -0.11 | 5,320 | 9.22 | 9.22 | 49,050.4 | 62 | 9.22 |
| Nov 7, 2024 | 9.23 | 0.33 | 6,756 | 9.23 | 9.14 | 62,250.48 | 102 | 9.23 |
| Nov 6, 2024 | 9.2 | 0.00 | 9,361 | 9.23 | 9.07 | 85,772.19 | 94 | 9.23 |
| Nov 5, 2024 | 9.2 | 0.00 | 6,266 | 9.24 | 9.2 | 57,750.04 | 60 | 9.23 |
| Nov 4, 2024 | 9.2 | 1.10 | 6,493 | 9.2 | 9.17 | 59,607.52 | 79 | 9.17 |
| Nov 1, 2024 | 9.1 | -0.55 | 6,694 | 9.23 | 9.06 | 61,501.76 | 93 | 9.2 |
| Oct 31, 2024 | 9.15 | 1.55 | 6,964 | 9.18 | 9 | 63,301.5 | 75 | 9 |
| Oct 30, 2024 | 9.01 | -1.10 | 5,800 | 9.18 | 9 | 52,702.6 | 59 | 9.18 |
| Oct 29, 2024 | 9.11 | -0.22 | 6,430 | 9.18 | 9.1 | 58,748.27 | 49 | 9.13 |
| Oct 25, 2024 | 9.13 | 1.11 | 7,979 | 9.13 | 8.95 | 72,312.1 | 80 | 9.09 |
| Oct 24, 2024 | 9.03 | -2.17 | 8,264 | 9.24 | 9 | 75,574.64 | 95 | 9.24 |
| Oct 23, 2024 | 9.23 | 1.10 | 8,730 | 9.24 | 9.05 | 79,756.36 | 88 | 9.13 |
| Oct 22, 2024 | 9.13 | -0.76 | 7,942 | 9.23 | 9.03 | 72,607.2 | 57 | 9.15 |
| Oct 21, 2024 | 9.2 | -0.54 | 7,096 | 9.24 | 9.13 | 65,185.23 | 61 | 9.24 |
| Oct 18, 2024 | 9.25 | -0.96 | 20,273 | 9.34 | 9.23 | 188,558.85 | 36 | 9.34 |
| Oct 17, 2024 | 9.34 | 0.00 | 6,240 | 9.34 | 9.29 | 58,220.48 | 49 | 9.33 |
| Oct 16, 2024 | 9.34 | 0.21 | 7,003 | 9.34 | 9.33 | 65,339.62 | 67 | 9.33 |
| Oct 15, 2024 | 9.32 | -0.11 | 6,153 | 9.33 | 9.32 | 57,399.89 | 51 | 9.33 |
| Oct 14, 2024 | 9.33 | 0.32 | 6,358 | 9.34 | 9.3 | 59,321.48 | 52 | 9.33 |
| Oct 11, 2024 | 9.3 | -0.43 | 10,200 | 9.33 | 9.09 | 93,989.28 | 83 | 9.33 |
| Oct 10, 2024 | 9.34 | 0.00 | 7,068 | 9.34 | 9.22 | 65,840.33 | 60 | 9.33 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
