stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 8.25 | 0.49 | 7,327 | 8.25 | 8.14 | 60,128.76 | 49 | 8.25 |
Jun 13, 2024 | 8.21 | -0.12 | 10,000 | 8.29 | 8.14 | 82,224.16 | 60 | 8.25 |
Jun 12, 2024 | 8.22 | -0.48 | 8,326 | 8.24 | 8.16 | 68,401.14 | 59 | 8.2 |
Jun 11, 2024 | 8.26 | -0.96 | 7,874 | 8.36 | 8.21 | 65,444.32 | 45 | 8.33 |
Jun 10, 2024 | 8.34 | -0.71 | 15,072 | 8.44 | 8.28 | 125,709.31 | 97 | 8.36 |
Jun 7, 2024 | 8.4 | -0.47 | 33,013 | 8.45 | 8.36 | 277,341.94 | 70 | 8.45 |
Jun 6, 2024 | 8.44 | -0.24 | 7,243 | 8.52 | 8.39 | 61,391.91 | 65 | 8.46 |
Jun 5, 2024 | 8.46 | -0.94 | 15,592 | 8.58 | 8.35 | 132,222.96 | 118 | 8.58 |
Jun 4, 2024 | 8.54 | -0.12 | 7,440 | 8.59 | 8.51 | 63,589.32 | 50 | 8.52 |
Jun 3, 2024 | 8.55 | 0.00 | 4,430 | 8.56 | 8.5 | 37,857.6 | 34 | 8.56 |
May 31, 2024 | 8.55 | 0.47 | 6,972 | 8.55 | 8.4 | 59,062.77 | 53 | 8.5 |
May 30, 2024 | 8.51 | -0.58 | 5,758 | 9.38 | 8.43 | 49,731.67 | 69 | 9.38 |
May 29, 2024 | 8.56 | 0.12 | 4,628 | 8.66 | 8.54 | 39,785.52 | 38 | 8.58 |
May 28, 2024 | 8.55 | -0.81 | 14,914 | 8.63 | 8.52 | 128,137.16 | 97 | 8.63 |
May 27, 2024 | 8.62 | -1.15 | 6,171 | 8.74 | 8.6 | 53,689.09 | 60 | 8.73 |
May 24, 2024 | 8.72 | -0.57 | 20,206 | 8.78 | 8.66 | 176,024.23 | 84 | 8.77 |
May 23, 2024 | 8.77 | -3.63 | 25,565 | 9.16 | 8.59 | 225,237 | 291 | 9.16 |
May 22, 2024 | 9.1 | -1.83 | 12,562 | 9.28 | 9.1 | 115,735.94 | 64 | 9.28 |
May 21, 2024 | 9.27 | -0.32 | 5,814 | 9.32 | 9.26 | 54,072.12 | 47 | 9.32 |
May 20, 2024 | 9.3 | 0.00 | 6,756 | 9.36 | 9.26 | 63,062.75 | 66 | 9.36 |
May 17, 2024 | 9.3 | -0.85 | 8,628 | 9.44 | 9.3 | 81,068.59 | 65 | 9.44 |
May 16, 2024 | 9.38 | -0.74 | 9,044 | 9.48 | 9.38 | 85,555.08 | 80 | 9.48 |
May 15, 2024 | 9.45 | 0.43 | 21,792 | 9.62 | 9.3 | 205,886.05 | 120 | 9.45 |
May 14, 2024 | 9.41 | -0.95 | 7,606 | 9.57 | 9.4 | 72,175.34 | 44 | 9.52 |
May 13, 2024 | 9.5 | 0.00 | 5,710 | 9.57 | 9.46 | 54,559.23 | 38 | 9.57 |
May 10, 2024 | 9.5 | -1.14 | 10,524 | 9.62 | 9.48 | 100,639.1 | 55 | 9.61 |
May 9, 2024 | 9.61 | -0.62 | 8,827 | 9.67 | 9.58 | 85,153.1 | 73 | 9.67 |
May 8, 2024 | 9.67 | 0.73 | 8,490 | 9.73 | 9.57 | 81,929.13 | 61 | 9.65 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar