stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 3.4 | 0.00 | 5,740 | 3.4 | 3.36 | 19,382.98 | 45 | 3.36 |
Jun 13, 2024 | 3.4 | 0.59 | 4,290 | 3.4 | 3.35 | 14,455.8 | 16 | 3.35 |
Jun 12, 2024 | 3.38 | 0.00 | 5,390 | 3.38 | 3.34 | 18,105.2 | 46 | 3.34 |
Jun 11, 2024 | 3.38 | 0.00 | 4,580 | 3.38 | 3.33 | 15,380.2 | 36 | 3.33 |
Jun 10, 2024 | 3.38 | 0.00 | 5,290 | 3.38 | 3.33 | 17,753.8 | 42 | 3.34 |
Jun 7, 2024 | 3.38 | 0.00 | 7,475 | 3.4 | 3.33 | 25,220.36 | 37 | 3.34 |
Jun 6, 2024 | 3.38 | 0.00 | 7,081 | 3.38 | 3.33 | 23,757.18 | 43 | 3.34 |
Jun 5, 2024 | 3.38 | 0.00 | 6,525 | 3.38 | 3.34 | 21,939.25 | 26 | 3.38 |
Jun 4, 2024 | 3.38 | 0.00 | 4,380 | 3.38 | 3.34 | 14,707.2 | 28 | 3.34 |
Jun 3, 2024 | 3.38 | -0.59 | 4,411 | 3.38 | 3.33 | 14,792.37 | 19 | 3.34 |
May 31, 2024 | 3.4 | 0.29 | 5,445 | 3.4 | 3.34 | 18,494.7 | 21 | 3.34 |
May 30, 2024 | 3.39 | 0.30 | 5,183 | 3.39 | 3.35 | 17,457.07 | 33 | 3.35 |
May 29, 2024 | 3.38 | 0.30 | 8,724 | 3.38 | 3.33 | 29,387.59 | 34 | 3.33 |
May 28, 2024 | 3.37 | 0.00 | 4,015 | 3.37 | 3.33 | 13,426.55 | 21 | 3.33 |
May 27, 2024 | 3.37 | 0.00 | 4,185 | 3.37 | 3.32 | 13,999.15 | 32 | 3.33 |
May 24, 2024 | 3.37 | 0.00 | 4,290 | 3.37 | 3.33 | 14,363.1 | 36 | 3.33 |
May 23, 2024 | 3.37 | 0.00 | 4,240 | 3.37 | 3.31 | 14,175.2 | 17 | 3.31 |
May 22, 2024 | 3.37 | 0.00 | 4,340 | 3.37 | 3.33 | 14,518.2 | 29 | 3.37 |
May 21, 2024 | 3.37 | 0.00 | 9,520 | 3.37 | 3.33 | 31,934.8 | 31 | 3.35 |
May 20, 2024 | 3.37 | 0.00 | 4,223 | 3.37 | 3.33 | 14,126.51 | 26 | 3.33 |
May 17, 2024 | 3.37 | 0.00 | 4,001 | 3.37 | 3.33 | 13,391.34 | 23 | 3.35 |
May 16, 2024 | 3.37 | 0.00 | 4,070 | 3.37 | 3.33 | 13,616.1 | 23 | 3.33 |
May 15, 2024 | 3.37 | 0.00 | 4,020 | 3.37 | 3.33 | 13,442.6 | 23 | 3.33 |
May 14, 2024 | 3.37 | 0.00 | 3,555 | 3.37 | 3.33 | 11,904.2 | 19 | 3.33 |
May 13, 2024 | 3.37 | 0.00 | 4,031 | 3.37 | 3.33 | 13,476.66 | 15 | 3.37 |
May 10, 2024 | 3.37 | 0.00 | 3,948 | 3.39 | 3.37 | 13,306.82 | 18 | 3.37 |
May 9, 2024 | 3.37 | 0.00 | 4,832 | 3.39 | 3.33 | 16,275.88 | 38 | 3.37 |
May 8, 2024 | 3.37 | 0.30 | 5,140 | 3.37 | 3.33 | 17,129.8 | 26 | 3.33 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar