stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 4.7 | -1.88 | 3,715 | 4.79 | 4.68 | 17,502.04 | 46 | 4.79 |
Jun 13, 2024 | 4.79 | -0.21 | 589 | 4.87 | 4.79 | 2,831.45 | 12 | 4.87 |
Jun 12, 2024 | 4.8 | -1.03 | 1,080 | 4.88 | 4.71 | 5,187.73 | 27 | 4.71 |
Jun 11, 2024 | 4.85 | -0.82 | 4,171 | 4.92 | 4.78 | 20,106.65 | 50 | 4.9 |
Jun 10, 2024 | 4.89 | -1.21 | 7,010 | 4.93 | 4.8 | 33,839.99 | 58 | 4.93 |
Jun 7, 2024 | 4.95 | -0.60 | 370 | 4.98 | 4.9 | 1,823.92 | 9 | 4.98 |
Jun 6, 2024 | 4.98 | 0.81 | 7,589 | 4.98 | 4.9 | 37,577.31 | 23 | 4.98 |
Jun 5, 2024 | 4.94 | 0.82 | 13,527 | 4.96 | 4.88 | 66,834.75 | 36 | 4.9 |
Jun 4, 2024 | 4.9 | 0.00 | 3,749 | 4.93 | 4.8 | 18,106.69 | 53 | 4.92 |
Jun 3, 2024 | 4.9 | -0.61 | 2,653 | 4.95 | 4.83 | 12,991.82 | 36 | 4.93 |
May 31, 2024 | 4.93 | 1.02 | 5,355 | 4.95 | 4.82 | 26,325.6 | 40 | 4.9 |
May 30, 2024 | 4.88 | -1.01 | 3,416 | 4.95 | 4.85 | 16,663.34 | 36 | 4.95 |
May 29, 2024 | 4.93 | 0.82 | 24,914 | 5.08 | 4.86 | 124,015.5 | 97 | 4.9 |
May 28, 2024 | 4.89 | 0.00 | 3,221 | 4.91 | 4.85 | 15,684.87 | 35 | 4.91 |
May 27, 2024 | 4.89 | -0.41 | 1,045 | 4.92 | 4.88 | 5,115.48 | 21 | 4.92 |
May 24, 2024 | 4.91 | 0.20 | 3,547 | 4.94 | 4.86 | 17,376.57 | 30 | 4.92 |
May 23, 2024 | 4.9 | 0.00 | 2,027 | 4.92 | 4.86 | 9,926.31 | 17 | 4.9 |
May 22, 2024 | 4.9 | -0.81 | 4,666 | 4.94 | 4.89 | 22,914.95 | 33 | 4.94 |
May 21, 2024 | 4.94 | -0.80 | 3,332 | 5 | 4.94 | 16,529.81 | 28 | 4.97 |
May 20, 2024 | 4.98 | 0.40 | 48,372 | 5.02 | 4.86 | 239,101.17 | 58 | 4.97 |
May 17, 2024 | 4.96 | 0.40 | 4,795 | 5 | 4.9 | 23,690.78 | 26 | 5 |
May 16, 2024 | 4.94 | -0.80 | 1,535 | 4.98 | 4.91 | 7,560.39 | 15 | 4.98 |
May 15, 2024 | 4.98 | 0.40 | 4,326 | 5 | 4.94 | 21,444.62 | 31 | 4.94 |
May 14, 2024 | 4.96 | 0.00 | 7,793 | 4.98 | 4.94 | 38,628.37 | 26 | 4.97 |
May 13, 2024 | 4.96 | -0.40 | 3,625 | 5.04 | 4.91 | 17,921.35 | 30 | 4.91 |
May 10, 2024 | 4.98 | -0.40 | 6,020 | 5.02 | 4.96 | 29,919.21 | 33 | 5.02 |
May 9, 2024 | 5 | 0.20 | 22,423 | 5.06 | 4.97 | 112,104.59 | 72 | 5.06 |
May 8, 2024 | 4.99 | -0.20 | 44,177 | 5.18 | 4.99 | 222,378.97 | 161 | 5.18 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar