Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 39.6 -1.00 55,553 40 39.1 2,193,456.05 694 40
Dec 19, 2024 40 2.30 47,117 40 38.85 1,863,375.5 560 39
Dec 18, 2024 39.1 -0.89 30,695 39.75 38.95 1,204,985.6 442 39.3
Dec 17, 2024 39.45 1.41 29,372 39.75 39 1,156,798.9 451 39.2
Dec 16, 2024 38.9 -0.26 13,527 39.05 38.45 523,909.15 246 38.9
Dec 13, 2024 39 0.00 23,760 39.35 38.6 923,433.2 323 39.25
Dec 12, 2024 39 0.78 63,305 39.35 38.6 2,467,835.95 646 38.7
Dec 11, 2024 38.7 0.13 49,397 39.3 38.5 1,920,031.65 572 38.8
Dec 10, 2024 38.65 -1.65 41,435 39.65 38.65 1,613,224.45 598 39.05
Dec 9, 2024 39.3 -0.63 44,143 39.55 38.65 1,730,189.15 471 39.15
Dec 6, 2024 39.55 -0.38 37,299 39.9 39.15 1,472,001 595 39.7
Dec 5, 2024 39.7 -0.13 83,379 40.1 39.5 3,323,344.6 755 39.9
Dec 4, 2024 39.75 0.38 46,006 39.8 39.3 1,820,067.05 584 39.6
Dec 3, 2024 39.6 -0.50 119,573 40.1 39.5 4,770,732.8 1,087 40
Dec 2, 2024 39.8 2.71 57,784 39.85 38.65 2,277,904.1 602 38.75
Nov 29, 2024 38.75 -0.64 55,317 39.3 38.45 2,151,576.5 634 39
Nov 28, 2024 39 1.30 47,777 39 38.4 1,847,267.95 429 38.7
Nov 27, 2024 38.5 0.26 53,012 38.95 38.1 2,034,596.55 557 38.95
Nov 26, 2024 38.4 1.05 62,582 38.95 37.4 2,391,534.2 586 37.5
Nov 25, 2024 38 0.93 97,269 38.3 37.45 3,690,426.5 938 37.65
Nov 22, 2024 37.65 1.48 154,326 38 37 5,796,953 1,571 37.55
Nov 21, 2024 37.1 4.36 233,578 37.6 35.35 8,533,490.2 1,949 35.55
Nov 20, 2024 35.55 4.41 244,934 36.25 34.4 8,742,125.95 1,407 34.8
Nov 19, 2024 34.05 -2.16 50,610 35.45 33.95 1,744,097.75 795 34.8
Nov 18, 2024 34.8 -0.71 34,970 35.15 34.3 1,213,546.4 537 35
Nov 15, 2024 35.05 -0.43 71,868 35.7 35 2,534,475.65 779 35
Nov 14, 2024 35.2 3.68 77,831 35.35 33.95 2,724,513.55 834 33.95
Nov 13, 2024 33.95 1.49 198,801 33.95 33.45 6,643,935.6 660 33.45
Nov 12, 2024 33.45 1.36 46,812 33.9 32.85 1,559,297.25 651 32.9
Nov 11, 2024 33 0.30 46,328 33.45 32.9 1,536,919.05 607 32.9

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher