Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 29.7 -3.10 57,358 30.55 29.65 1,721,739.15 894 30.45
Jun 13, 2024 30.65 0.49 19,723 30.85 30.45 603,941.65 376 30.6
Jun 12, 2024 30.5 0.16 44,841 31.1 30.15 1,366,281.2 592 30.45
Jun 11, 2024 30.45 -0.49 24,200 31.05 30.45 745,238.5 317 30.85
Jun 10, 2024 30.6 -1.45 22,354 31.05 30.4 688,825.8 293 30.4
Jun 7, 2024 31.05 1.80 22,020 31.05 30.5 679,876.5 360 30.5
Jun 6, 2024 30.5 -0.81 29,446 31.1 30.4 906,121.4 485 31
Jun 5, 2024 30.75 0.33 36,337 31 30.4 1,115,564.2 377 30.6
Jun 4, 2024 30.65 -0.49 21,769 30.8 30.55 666,943.05 321 30.8
Jun 3, 2024 30.8 1.65 28,379 30.8 30.5 870,091 335 30.5
May 31, 2024 30.3 -2.10 146,173 31.1 30.3 4,466,007.25 545 30.85
May 30, 2024 30.95 1.31 25,347 31 30.5 780,258.05 412 30.6
May 29, 2024 30.55 -0.97 50,882 30.8 30.35 1,551,201.65 769 30.8
May 28, 2024 30.85 -1.75 54,495 31.4 30.45 1,676,872.3 526 31.4
May 27, 2024 31.4 -1.26 19,610 31.95 31.15 617,800.15 481 31.6
May 24, 2024 31.8 -1.24 31,257 32.2 31.6 995,693.5 393 31.85
May 23, 2024 32.2 1.10 60,484 32.2 31.75 1,937,529.95 560 31.75
May 22, 2024 31.85 1.43 101,975 32.05 31 3,221,861.4 678 31.4
May 21, 2024 31.4 0.16 67,535 31.55 31 2,118,490.95 390 31.25
May 20, 2024 31.35 2.45 22,471 31.35 30.45 697,818.85 275 30.6
May 17, 2024 30.6 -0.97 46,527 30.9 30.4 1,428,110.95 595 30.8
May 16, 2024 30.9 -0.32 272,981 31.1 30.6 8,384,412.05 312 31.1
May 15, 2024 31 3.16 77,067 31 29.9 2,355,292.24 587 30.05
May 14, 2024 30.05 -3.84 83,683 31.25 29.9 2,532,753 752 31.25
May 13, 2024 31.25 -0.95 47,201 32.1 31.15 1,488,153.9 684 31.55
May 10, 2024 31.55 1.12 156,400 32.2 31.25 4,943,949.45 1,378 31.65
May 9, 2024 31.2 3.65 130,677 31.4 30.1 4,042,082.35 1,312 30.35
May 8, 2024 30.1 2.73 70,615 30.2 29.3 2,115,283.2 768 29.3

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher