athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 21, 2024 | 7.25 | -0.68 | 20 | 7.3 | 7.25 | 145.25 | 2 | 7.25 |
| Nov 20, 2024 | 7.3 | 0.00 | 915 | 7.3 | 7.2 | 6,617.75 | 10 | 7.3 |
| Nov 19, 2024 | 7.3 | 2.10 | 920 | 7.5 | 7.1 | 6,707.25 | 14 | 7.1 |
| Nov 18, 2024 | 7.15 | 0.00 | 150 | 7.2 | 7.15 | 1,074.5 | 3 | 7.15 |
| Nov 15, 2024 | 7.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2024 | 7.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 13, 2024 | 7.15 | -0.69 | 265 | 7.15 | 7.1 | 1,888.25 | 5 | 7.15 |
| Nov 12, 2024 | 7.2 | -2.70 | 692 | 7.3 | 7 | 4,944.2 | 17 | 7.3 |
| Nov 11, 2024 | 7.4 | 2.07 | 494 | 7.4 | 7.25 | 3,616.5 | 5 | 7.25 |
| Nov 8, 2024 | 7.25 | 4.32 | 815 | 7.4 | 7 | 5,836.75 | 14 | 7 |
| Nov 7, 2024 | 6.95 | 0.00 | 6 | 6.95 | 6.95 | 41.7 | 1 | 6.95 |
| Nov 6, 2024 | 6.95 | 0.00 | 405 | 7.05 | 6.9 | 2,819.75 | 5 | 7.05 |
| Nov 5, 2024 | 6.95 | 0.72 | 150 | 7 | 6.95 | 1,045 | 2 | 6.95 |
| Nov 4, 2024 | 6.9 | -0.72 | 120 | 6.9 | 6.9 | 828 | 2 | 6.9 |
| Nov 1, 2024 | 6.95 | 0.00 | 39 | 6.95 | 6.95 | 271.05 | 2 | 6.95 |
| Oct 31, 2024 | 6.95 | 1.46 | 230 | 7 | 6.9 | 1,602 | 3 | 6.9 |
| Oct 30, 2024 | 6.85 | -2.14 | 755 | 7.05 | 6.8 | 5,171.65 | 7 | 7 |
| Oct 29, 2024 | 7 | 0.00 | 8 | 7 | 7 | 56 | 1 | 7 |
| Oct 25, 2024 | 7 | -0.71 | 11 | 7 | 7 | 77 | 2 | 7 |
| Oct 24, 2024 | 7.05 | 2.17 | 363 | 7.05 | 6.9 | 2,528.4 | 9 | 6.95 |
| Oct 23, 2024 | 6.9 | -2.13 | 1,284 | 7.05 | 6.8 | 8,833.35 | 12 | 7.05 |
| Oct 22, 2024 | 7.05 | 0.00 | 23 | 7.05 | 7.05 | 162.15 | 2 | 7.05 |
| Oct 21, 2024 | 7.05 | -0.70 | 55 | 7.05 | 7.05 | 387.75 | 3 | 7.05 |
| Oct 18, 2024 | 7.1 | 0.71 | 40 | 7.1 | 7.1 | 284 | 1 | 7.1 |
| Oct 17, 2024 | 7.05 | 0.00 | 4 | 7.05 | 7.05 | 28.2 | 1 | 7.05 |
| Oct 16, 2024 | 7.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 15, 2024 | 7.05 | -1.40 | 494 | 7.1 | 7 | 3,479.7 | 7 | 7.1 |
| Oct 14, 2024 | 7.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 11, 2024 | 7.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 10, 2024 | 7.15 | -0.69 | 100 | 7.15 | 7.15 | 715 | 1 | 7.15 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
