athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 7.25 | -2.68 | 780 | 7.4 | 7.15 | 5,670.35 | 13 | 7.4 |
| Dec 19, 2024 | 7.45 | -0.67 | 156 | 7.45 | 7.45 | 1,162.2 | 4 | 7.45 |
| Dec 18, 2024 | 7.5 | 1.35 | 400 | 7.5 | 7.45 | 2,985 | 5 | 7.45 |
| Dec 17, 2024 | 7.4 | 2.78 | 1,424 | 7.5 | 7.25 | 10,579.6 | 20 | 7.25 |
| Dec 16, 2024 | 7.2 | 0.00 | 350 | 7.25 | 7.2 | 2,524.5 | 6 | 7.2 |
| Dec 13, 2024 | 7.2 | -0.69 | 158 | 7.2 | 7.15 | 1,134.7 | 2 | 7.2 |
| Dec 12, 2024 | 7.25 | 0.69 | 10 | 7.25 | 7.25 | 72.5 | 1 | 7.25 |
| Dec 11, 2024 | 7.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 10, 2024 | 7.2 | 1.41 | 55 | 7.2 | 7.15 | 395.75 | 2 | 7.15 |
| Dec 9, 2024 | 7.1 | 0.00 | 5 | 7.1 | 7.1 | 35.5 | 1 | 7.1 |
| Dec 6, 2024 | 7.1 | 0.00 | 69 | 7.1 | 7.1 | 489.9 | 2 | 7.1 |
| Dec 5, 2024 | 7.1 | -2.07 | 400 | 7.2 | 7 | 2,847.5 | 7 | 7.2 |
| Dec 4, 2024 | 7.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 3, 2024 | 7.25 | 0.00 | 40 | 7.25 | 7.25 | 290 | 1 | 7.25 |
| Dec 2, 2024 | 7.25 | -2.68 | 115 | 7.35 | 7.25 | 838 | 7 | 7.35 |
| Nov 29, 2024 | 7.45 | 2.05 | 210 | 7.45 | 7.4 | 1,558.5 | 13 | 7.4 |
| Nov 28, 2024 | 7.3 | 1.39 | 65 | 7.3 | 7.2 | 471.25 | 3 | 7.2 |
| Nov 27, 2024 | 7.2 | -0.69 | 100 | 7.2 | 7.2 | 720 | 1 | 7.2 |
| Nov 26, 2024 | 7.25 | 0.00 | 15 | 7.25 | 7.25 | 108.75 | 1 | 7.25 |
| Nov 25, 2024 | 7.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 22, 2024 | 7.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 21, 2024 | 7.25 | -0.68 | 20 | 7.3 | 7.25 | 145.25 | 2 | 7.25 |
| Nov 20, 2024 | 7.3 | 0.00 | 915 | 7.3 | 7.2 | 6,617.75 | 10 | 7.3 |
| Nov 19, 2024 | 7.3 | 2.10 | 920 | 7.5 | 7.1 | 6,707.25 | 14 | 7.1 |
| Nov 18, 2024 | 7.15 | 0.00 | 150 | 7.2 | 7.15 | 1,074.5 | 3 | 7.15 |
| Nov 15, 2024 | 7.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2024 | 7.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 13, 2024 | 7.15 | -0.69 | 265 | 7.15 | 7.1 | 1,888.25 | 5 | 7.15 |
| Nov 12, 2024 | 7.2 | -2.70 | 692 | 7.3 | 7 | 4,944.2 | 17 | 7.3 |
| Nov 11, 2024 | 7.4 | 2.07 | 494 | 7.4 | 7.25 | 3,616.5 | 5 | 7.25 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
