Stocks

BRIQ

Stock name BRIQ PROPERTIES REIC (CR)
Company name BRIQ PROPERTIES REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 1.835 -2.13 54,873 1.895 1.835 102,376.56 78 1.895
Jun 13, 2024 1.875 -0.27 36,877 1.905 1.875 69,616.91 50 1.895
Jun 12, 2024 1.88 -4.57 64,628 1.92 1.86 121,989.37 102 1.92
Jun 11, 2024 1.97 0.00 62,696 2 1.95 123,546.76 97 1.96
Jun 10, 2024 1.97 -0.51 43,698 1.99 1.96 86,182.23 68 1.975
Jun 7, 2024 1.98 0.00 20,410 1.99 1.98 40,553.3 32 1.99
Jun 6, 2024 1.98 0.25 32,674 1.995 1.965 64,691.58 55 1.995
Jun 5, 2024 1.975 1.02 12,670 1.985 1.975 25,090.97 20 1.98
Jun 4, 2024 1.955 -0.51 53,690 1.99 1.94 105,000.33 79 1.99
Jun 3, 2024 1.965 -0.51 71,646 1.995 1.96 141,628.55 74 1.98
May 31, 2024 1.975 -0.25 42,729 1.995 1.97 84,839.84 47 1.99
May 30, 2024 1.98 0.00 32,644 1.99 1.975 64,686.99 51 1.985
May 29, 2024 1.98 -0.50 31,679 1.99 1.97 62,822.69 39 1.99
May 28, 2024 1.99 -0.50 26,351 2 1.99 52,629.49 36 2
May 27, 2024 2 0.00 48,872 2.01 1.995 97,618.54 57 2
May 24, 2024 2 0.00 28,939 2.01 1.985 57,676.55 50 2
May 23, 2024 2 -0.50 26,144 2 1.985 52,204.55 44 1.985
May 22, 2024 2.01 0.50 46,465 2.01 1.985 92,739.07 80 1.99
May 21, 2024 2 1.01 67,029 2 1.98 133,221.52 83 1.98
May 20, 2024 1.98 0.76 24,000 1.985 1.96 47,284.71 48 1.96
May 17, 2024 1.965 -0.25 24,732 1.975 1.945 48,582.62 51 1.975
May 16, 2024 1.97 0.25 17,271 1.98 1.955 33,957.71 42 1.98
May 15, 2024 1.965 0.26 21,620 1.975 1.96 42,503.75 31 1.965
May 14, 2024 1.96 0.26 11,478 1.96 1.955 22,496.7 26 1.96
May 13, 2024 1.955 -0.51 24,623 1.97 1.95 48,373.72 29 1.97
May 10, 2024 1.965 -0.25 16,779 1.97 1.96 32,983.82 30 1.97
May 9, 2024 1.97 0.00 15,351 1.975 1.955 30,186.97 36 1.97
May 8, 2024 1.97 -0.51 23,367 1.98 1.97 46,137.41 53 1.975

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher