athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 18, 2024 | 4 | 0.25 | 47,467 | 4.01 | 3.94 | 189,219.11 | 189 | 4 |
| Nov 15, 2024 | 3.99 | 0.89 | 33,247 | 3.99 | 3.92 | 131,298.28 | 114 | 3.94 |
| Nov 14, 2024 | 3.955 | -1.12 | 51,629 | 4 | 3.93 | 204,730.28 | 215 | 4 |
| Nov 13, 2024 | 4 | 0.00 | 66,279 | 4.05 | 3.96 | 264,316.32 | 271 | 4 |
| Nov 12, 2024 | 4 | 5.26 | 70,770 | 4.045 | 3.815 | 280,855.68 | 338 | 3.82 |
| Nov 11, 2024 | 3.8 | 3.12 | 33,150 | 3.83 | 3.695 | 124,299.62 | 193 | 3.7 |
| Nov 8, 2024 | 3.685 | -0.27 | 20,317 | 3.705 | 3.67 | 74,899.39 | 109 | 3.7 |
| Nov 7, 2024 | 3.695 | 0.27 | 54,960 | 3.76 | 3.675 | 203,333.33 | 221 | 3.69 |
| Nov 6, 2024 | 3.685 | 0.55 | 57,405 | 3.73 | 3.68 | 212,396.32 | 215 | 3.68 |
| Nov 5, 2024 | 3.665 | 0.83 | 5,972 | 3.67 | 3.635 | 21,796.95 | 47 | 3.635 |
| Nov 4, 2024 | 3.635 | -0.14 | 7,138 | 3.675 | 3.635 | 26,066.66 | 62 | 3.66 |
| Nov 1, 2024 | 3.64 | -1.09 | 12,344 | 3.68 | 3.635 | 45,135.36 | 88 | 3.66 |
| Oct 31, 2024 | 3.68 | 1.24 | 11,188 | 3.68 | 3.62 | 40,975.06 | 65 | 3.67 |
| Oct 30, 2024 | 3.635 | -1.76 | 11,133 | 3.695 | 3.595 | 40,722.67 | 91 | 3.69 |
| Oct 29, 2024 | 3.7 | -0.27 | 8,204 | 3.76 | 3.69 | 30,600.09 | 57 | 3.7 |
| Oct 25, 2024 | 3.71 | -1.85 | 14,552 | 3.8 | 3.68 | 54,161.74 | 75 | 3.8 |
| Oct 24, 2024 | 3.78 | 1.89 | 16,088 | 3.78 | 3.68 | 60,039.92 | 96 | 3.68 |
| Oct 23, 2024 | 3.71 | -1.20 | 9,682 | 3.8 | 3.655 | 36,191.6 | 76 | 3.8 |
| Oct 22, 2024 | 3.755 | -1.44 | 13,333 | 3.815 | 3.755 | 50,485.89 | 74 | 3.8 |
| Oct 21, 2024 | 3.81 | -0.13 | 21,179 | 3.87 | 3.8 | 81,238.48 | 104 | 3.81 |
| Oct 18, 2024 | 3.815 | 1.06 | 15,952 | 3.82 | 3.75 | 60,393.01 | 94 | 3.785 |
| Oct 17, 2024 | 3.775 | 3.42 | 24,677 | 3.775 | 3.65 | 91,909.27 | 143 | 3.65 |
| Oct 16, 2024 | 3.65 | 0.27 | 13,335 | 3.655 | 3.63 | 48,512.35 | 73 | 3.63 |
| Oct 15, 2024 | 3.64 | 1.25 | 22,670 | 3.64 | 3.595 | 81,997.32 | 84 | 3.6 |
| Oct 14, 2024 | 3.595 | -0.42 | 20,825 | 3.645 | 3.59 | 75,373.41 | 92 | 3.59 |
| Oct 11, 2024 | 3.61 | -0.28 | 43,750 | 3.61 | 3.535 | 155,818.91 | 181 | 3.535 |
| Oct 10, 2024 | 3.62 | -1.36 | 32,778 | 3.7 | 3.56 | 118,396.14 | 241 | 3.7 |
| Oct 9, 2024 | 3.67 | -0.94 | 13,716 | 3.705 | 3.63 | 50,394.99 | 84 | 3.67 |
| Oct 8, 2024 | 3.705 | -0.54 | 21,205 | 3.745 | 3.655 | 78,381.54 | 110 | 3.74 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
