athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 3.86 | -1.40 | 21,327 | 3.92 | 3.815 | 82,596.83 | 134 | 3.915 |
| Jun 13, 2024 | 3.915 | -0.63 | 13,613 | 3.945 | 3.89 | 53,326.89 | 66 | 3.945 |
| Jun 12, 2024 | 3.94 | 0.13 | 11,978 | 3.95 | 3.905 | 47,142.84 | 88 | 3.945 |
| Jun 11, 2024 | 3.935 | -1.50 | 15,832 | 4.005 | 3.91 | 62,565.94 | 95 | 4.005 |
| Jun 10, 2024 | 3.995 | 0.88 | 14,919 | 4 | 3.905 | 59,291.69 | 92 | 3.93 |
| Jun 7, 2024 | 3.96 | 0.76 | 19,651 | 3.96 | 3.9 | 77,171.15 | 89 | 3.94 |
| Jun 6, 2024 | 3.93 | -0.88 | 35,532 | 3.995 | 3.9 | 139,388.07 | 163 | 3.965 |
| Jun 5, 2024 | 3.965 | -0.38 | 33,092 | 4.02 | 3.94 | 131,305.87 | 148 | 3.985 |
| Jun 4, 2024 | 3.98 | -1.24 | 18,767 | 4.05 | 3.98 | 75,223.45 | 98 | 4.05 |
| Jun 3, 2024 | 4.03 | -2.30 | 46,927 | 4.07 | 3.995 | 189,238.74 | 217 | 4.015 |
| May 31, 2024 | 4.125 | 1.98 | 34,758 | 4.14 | 4.04 | 142,031.36 | 195 | 4.06 |
| May 30, 2024 | 4.045 | -1.94 | 31,009 | 4.155 | 4.045 | 127,115.33 | 162 | 4.13 |
| May 29, 2024 | 4.125 | 0.24 | 28,248 | 4.165 | 4.1 | 116,433.94 | 144 | 4.105 |
| May 28, 2024 | 4.115 | -0.36 | 19,752 | 4.165 | 4.095 | 81,115.7 | 86 | 4.105 |
| May 27, 2024 | 4.13 | 0.00 | 25,446 | 4.195 | 4.1 | 104,891.36 | 71 | 4.15 |
| May 24, 2024 | 4.13 | 0.49 | 18,788 | 4.14 | 4.07 | 77,318.24 | 61 | 4.07 |
| May 23, 2024 | 4.11 | 0.49 | 14,153 | 4.12 | 4.095 | 58,131.9 | 79 | 4.1 |
| May 22, 2024 | 4.09 | 1.24 | 60,948 | 4.14 | 4.03 | 248,759.19 | 247 | 4.03 |
| May 21, 2024 | 4.04 | -0.25 | 10,656 | 4.07 | 4.025 | 43,055.38 | 73 | 4.04 |
| May 20, 2024 | 4.05 | 0.00 | 18,197 | 4.065 | 4 | 73,568.51 | 95 | 4 |
| May 17, 2024 | 4.05 | 0.12 | 25,413 | 4.08 | 4.01 | 102,389.28 | 120 | 4.015 |
| May 16, 2024 | 4.045 | 0.12 | 26,083 | 4.06 | 4.03 | 105,627.92 | 93 | 4.05 |
| May 15, 2024 | 4.04 | 0.00 | 41,781 | 4.065 | 4.02 | 169,456.19 | 175 | 4.05 |
| May 14, 2024 | 4.04 | 0.87 | 26,189 | 4.065 | 4 | 105,547.32 | 124 | 4 |
| May 13, 2024 | 4.005 | 0.00 | 26,151 | 4.03 | 3.99 | 104,941.91 | 121 | 4 |
| May 10, 2024 | 4.005 | 0.12 | 18,432 | 4.025 | 4 | 73,831.3 | 97 | 4 |
| May 9, 2024 | 4 | -0.12 | 21,840 | 4.035 | 3.985 | 87,451.93 | 115 | 4.015 |
| May 8, 2024 | 4.005 | 0.12 | 23,153 | 4.035 | 3.985 | 92,758.82 | 125 | 4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
