athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 12, 2024 | 9.39 | -0.11 | 138,411 | 9.47 | 9.35 | 1,300,893.66 | 343 | 9.41 |
| Sep 11, 2024 | 9.4 | -1.98 | 127,661 | 9.63 | 9.4 | 1,211,359.61 | 444 | 9.63 |
| Sep 10, 2024 | 9.59 | -0.10 | 107,525 | 9.62 | 9.51 | 1,027,985.58 | 268 | 9.6 |
| Sep 9, 2024 | 9.6 | 0.42 | 128,097 | 9.64 | 9.47 | 1,224,859.68 | 403 | 9.56 |
| Sep 6, 2024 | 9.56 | -1.44 | 154,816 | 9.65 | 9.55 | 1,482,173.33 | 403 | 9.65 |
| Sep 5, 2024 | 9.7 | 0.00 | 116,157 | 9.74 | 9.55 | 1,121,548.91 | 333 | 9.7 |
| Sep 4, 2024 | 9.7 | 0.83 | 100,351 | 9.7 | 9.54 | 962,697.39 | 306 | 9.6 |
| Sep 3, 2024 | 9.62 | -1.64 | 102,135 | 9.84 | 9.62 | 991,130.9 | 325 | 9.78 |
| Sep 2, 2024 | 9.78 | 0.82 | 105,810 | 9.82 | 9.57 | 1,034,125.49 | 293 | 9.57 |
| Aug 30, 2024 | 9.7 | 0.00 | 134,232 | 9.82 | 9.63 | 1,310,901.67 | 377 | 9.7 |
| Aug 29, 2024 | 9.7 | -0.61 | 167,549 | 9.86 | 9.65 | 1,634,328.44 | 756 | 9.76 |
| Aug 28, 2024 | 9.76 | 1.56 | 253,602 | 9.9 | 9.53 | 2,479,142.35 | 905 | 9.6 |
| Aug 27, 2024 | 9.61 | -3.32 | 182,907 | 9.97 | 9.57 | 1,797,090.5 | 706 | 9.9 |
| Aug 26, 2024 | 9.94 | 0.20 | 111,768 | 10 | 9.88 | 1,110,423.66 | 310 | 9.9 |
| Aug 23, 2024 | 9.92 | -0.10 | 107,986 | 9.97 | 9.87 | 1,068,724.12 | 338 | 9.97 |
| Aug 22, 2024 | 9.93 | -1.29 | 107,560 | 10.1 | 9.84 | 1,065,384.93 | 373 | 10.1 |
| Aug 21, 2024 | 10.06 | 0.00 | 115,641 | 10.18 | 9.94 | 1,165,513.4 | 400 | 10.12 |
| Aug 20, 2024 | 10.06 | 2.65 | 145,168 | 10.06 | 9.77 | 1,442,671.76 | 501 | 9.8 |
| Aug 19, 2024 | 9.8 | -0.10 | 115,089 | 9.88 | 9.75 | 1,128,166.16 | 340 | 9.88 |
| Aug 16, 2024 | 9.81 | -0.71 | 177,857 | 10 | 9.6 | 1,761,209.93 | 529 | 9.88 |
| Aug 14, 2024 | 9.88 | 2.07 | 207,847 | 9.94 | 9.6 | 2,035,699.61 | 442 | 9.68 |
| Aug 13, 2024 | 9.68 | 2.22 | 189,322 | 9.68 | 9.46 | 1,814,801.41 | 491 | 9.47 |
| Aug 12, 2024 | 9.47 | -0.53 | 102,116 | 9.73 | 9.47 | 977,730.45 | 324 | 9.55 |
| Aug 9, 2024 | 9.52 | 0.21 | 86,808 | 9.65 | 9.45 | 827,076.83 | 324 | 9.5 |
| Aug 8, 2024 | 9.5 | 0.00 | 121,112 | 9.56 | 9.26 | 1,144,963.03 | 420 | 9.4 |
| Aug 7, 2024 | 9.5 | 3.26 | 127,288 | 9.57 | 9.28 | 1,203,765.28 | 500 | 9.28 |
| Aug 6, 2024 | 9.2 | 1.55 | 160,916 | 9.34 | 9 | 1,475,805.65 | 753 | 9.06 |
| Aug 5, 2024 | 9.06 | -4.13 | 372,381 | 9.35 | 8.56 | 3,320,989.53 | 1,382 | 9.34 |
| Aug 2, 2024 | 9.45 | -4.83 | 153,174 | 9.88 | 9.45 | 1,472,403.14 | 765 | 9.86 |
| Aug 1, 2024 | 9.93 | 2.79 | 134,424 | 9.93 | 9.51 | 1,300,281.74 | 367 | 9.51 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
