stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 8.91 | -1.55 | 176,408 | 9.09 | 8.76 | 1,567,233.16 | 754 | 9.04 |
Jun 13, 2024 | 9.05 | -1.84 | 101,663 | 9.29 | 9.05 | 931,087.3 | 382 | 9.25 |
Jun 12, 2024 | 9.22 | -2.43 | 149,302 | 9.59 | 9.22 | 1,409,943.99 | 543 | 9.53 |
Jun 11, 2024 | 9.45 | 2.72 | 173,119 | 9.49 | 9.19 | 1,622,985.3 | 460 | 9.23 |
Jun 10, 2024 | 9.2 | -0.97 | 97,599 | 9.29 | 9.11 | 896,812.27 | 301 | 9.29 |
Jun 7, 2024 | 9.29 | 1.42 | 137,025 | 9.29 | 9.02 | 1,256,854.44 | 462 | 9.02 |
Jun 6, 2024 | 9.16 | 1.55 | 312,627 | 9.17 | 9.02 | 2,852,937.74 | 550 | 9.02 |
Jun 5, 2024 | 9.02 | -0.22 | 122,074 | 9.1 | 8.97 | 1,100,811 | 396 | 9.04 |
Jun 4, 2024 | 9.04 | 0.44 | 146,412 | 9.04 | 8.83 | 1,311,878.54 | 540 | 9 |
Jun 3, 2024 | 9 | 0.00 | 202,933 | 9.03 | 8.81 | 1,810,055.74 | 507 | 8.84 |
May 31, 2024 | 9 | 3.81 | 220,461 | 9.01 | 8.7 | 1,974,984.13 | 931 | 8.7 |
May 30, 2024 | 8.67 | 2.24 | 146,772 | 8.74 | 8.55 | 1,268,681.61 | 474 | 8.59 |
May 29, 2024 | 8.48 | 0.24 | 180,648 | 8.6 | 8.33 | 1,533,428.76 | 826 | 8.46 |
May 28, 2024 | 8.46 | 0.36 | 159,538 | 8.6 | 8.37 | 1,349,940.37 | 638 | 8.48 |
May 27, 2024 | 8.43 | -4.31 | 173,710 | 8.86 | 8.4 | 1,512,921.33 | 596 | 8.83 |
May 24, 2024 | 8.81 | -2.11 | 113,475 | 8.93 | 8.67 | 999,948.32 | 458 | 8.93 |
May 23, 2024 | 9 | 4.05 | 146,770 | 9 | 8.63 | 1,289,570.47 | 561 | 8.72 |
May 22, 2024 | 8.65 | -1.93 | 238,112 | 8.93 | 8.5 | 2,091,024.46 | 1,038 | 8.8 |
May 21, 2024 | 8.82 | 3.28 | 196,319 | 8.82 | 8.46 | 1,703,947.04 | 610 | 8.46 |
May 20, 2024 | 8.54 | -2.18 | 182,202 | 8.86 | 8.2 | 1,568,651.27 | 780 | 8.73 |
May 17, 2024 | 8.73 | 0.00 | 133,651 | 8.79 | 8.49 | 1,154,768.69 | 416 | 8.79 |
May 16, 2024 | 8.73 | 0.34 | 134,337 | 8.79 | 8.66 | 1,173,721.25 | 379 | 8.66 |
May 15, 2024 | 8.7 | 3.57 | 275,911 | 8.7 | 8.36 | 2,347,471.12 | 681 | 8.4 |
May 14, 2024 | 8.4 | 1.69 | 205,351 | 8.4 | 8.24 | 1,711,099.51 | 467 | 8.25 |
May 13, 2024 | 8.26 | 0.12 | 206,154 | 8.33 | 8.2 | 1,701,883.75 | 625 | 8.25 |
May 10, 2024 | 8.25 | -1.79 | 164,758 | 8.4 | 8.24 | 1,369,781.32 | 533 | 8.4 |
May 9, 2024 | 8.4 | 0.60 | 205,758 | 8.4 | 8.23 | 1,717,322.17 | 638 | 8.38 |
May 8, 2024 | 8.35 | 4.38 | 245,376 | 8.45 | 8.26 | 2,048,754.83 | 921 | 8.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar