Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 18, 2024 2.42 2.54 106 2.42 2.42 256.52 1 2.42
Nov 15, 2024 2.36 0.00 0 - - 0 0 -
Nov 14, 2024 2.36 0.00 0 - - 0 0 -
Nov 13, 2024 2.36 0.00 0 - - 0 0 -
Nov 12, 2024 2.36 0.00 5 2.36 2.36 11.8 1 2.36
Nov 11, 2024 2.36 0.00 0 - - 0 0 -
Nov 8, 2024 2.36 0.00 0 - - 0 0 -
Nov 7, 2024 2.36 0.00 0 - - 0 0 -
Nov 6, 2024 2.36 -4.84 140 2.38 2.34 331.6 2 2.38
Nov 5, 2024 2.48 5.08 200 2.48 2.44 492 2 2.44
Nov 4, 2024 2.36 0.00 0 - - 0 0 -
Nov 1, 2024 2.36 -0.84 365 2.36 2.36 861.4 1 2.36
Oct 31, 2024 2.38 0.00 0 - - 0 0 -
Oct 30, 2024 2.38 0.00 0 - - 0 0 -
Oct 29, 2024 2.38 -1.65 1,500 2.42 2.38 3,574 2 2.42
Oct 25, 2024 2.42 1.68 905 2.42 2.42 2,190.1 3 2.42
Oct 24, 2024 2.38 -1.65 580 2.38 2.38 1,380.4 2 2.38
Oct 23, 2024 2.42 0.00 0 - - 0 0 -
Oct 22, 2024 2.42 0.00 0 - - 0 0 -
Oct 21, 2024 2.42 0.00 0 - - 0 0 -
Oct 18, 2024 2.42 0.83 1,498 2.42 2.42 3,625.16 1 2.42
Oct 17, 2024 2.4 0.00 3,704 2.4 2.4 8,889.6 4 2.4
Oct 16, 2024 2.4 0.00 0 - - 0 0 -
Oct 15, 2024 2.4 0.00 0 - - 0 0 -
Oct 14, 2024 2.4 0.84 230 2.4 2.38 549.9 2 2.38
Oct 11, 2024 2.38 0.85 246 2.38 2.38 585.48 1 2.38
Oct 10, 2024 2.36 1.72 200 2.36 2.36 472 2 2.36
Oct 9, 2024 2.32 0.00 0 - - 0 0 -
Oct 8, 2024 2.32 0.00 460 2.34 2.32 1,069.3 2 2.34

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher