stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 4.66 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 13, 2024 | 4.66 | 1.30 | 290 | 4.7 | 4.58 | 1,352.2 | 3 | 4.7 |
Jun 12, 2024 | 4.6 | 0.44 | 756 | 4.6 | 4.54 | 3,451.68 | 7 | 4.54 |
Jun 11, 2024 | 4.58 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 10, 2024 | 4.58 | -1.72 | 90 | 4.58 | 4.58 | 412.2 | 1 | 4.58 |
Jun 7, 2024 | 4.66 | 2.19 | 200 | 4.66 | 4.66 | 932 | 1 | 4.66 |
Jun 6, 2024 | 4.56 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 5, 2024 | 4.56 | 2.24 | 180 | 4.56 | 4.56 | 820.8 | 3 | 4.56 |
Jun 4, 2024 | 4.46 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 3, 2024 | 4.46 | 0.00 | 0 | - | - | 0 | 0 | - |
May 31, 2024 | 4.46 | 0.00 | 0 | - | - | 0 | 0 | - |
May 30, 2024 | 4.46 | -2.19 | 1,880 | 4.46 | 4.36 | 8,344.8 | 9 | 4.36 |
May 29, 2024 | 4.56 | 1.33 | 100 | 4.56 | 4.56 | 456 | 4 | 4.56 |
May 28, 2024 | 4.5 | -2.17 | 1,828 | 4.62 | 4.48 | 8,240.5 | 21 | 4.6 |
May 27, 2024 | 4.6 | 0.88 | 108 | 4.6 | 4.6 | 496.8 | 1 | 4.6 |
May 24, 2024 | 4.56 | -2.15 | 1,305 | 4.6 | 4.54 | 5,961.18 | 9 | 4.6 |
May 23, 2024 | 4.66 | 5.91 | 1,700 | 4.7 | 4.58 | 7,908 | 6 | 4.68 |
May 22, 2024 | 4.4 | -0.45 | 100 | 4.4 | 4.4 | 440 | 1 | 4.4 |
May 21, 2024 | 4.42 | 1.38 | 5,542 | 4.5 | 4.36 | 24,450.9 | 28 | 4.46 |
May 20, 2024 | 4.36 | 0.46 | 785 | 4.36 | 4.36 | 3,422.6 | 2 | 4.36 |
May 17, 2024 | 4.34 | 0.00 | 1,390 | 4.34 | 4.34 | 6,032.6 | 1 | 4.34 |
May 16, 2024 | 4.34 | 0.46 | 520 | 4.34 | 4.34 | 2,256.8 | 2 | 4.34 |
May 15, 2024 | 4.32 | 0.93 | 443 | 4.32 | 4.32 | 1,913.76 | 3 | 4.32 |
May 14, 2024 | 4.28 | -0.47 | 1,000 | 4.28 | 4.28 | 4,280 | 1 | 4.28 |
May 13, 2024 | 4.3 | 1.90 | 5,015 | 4.3 | 4.26 | 21,364.5 | 2 | 4.26 |
May 10, 2024 | 4.22 | -0.47 | 4,618 | 4.32 | 4.2 | 19,484.9 | 16 | 4.24 |
May 9, 2024 | 4.24 | -5.78 | 13,080 | 4.36 | 4.2 | 55,316.2 | 34 | 4.36 |
May 8, 2024 | 4.5 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar