stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 2.45 | -1.61 | 3,730 | 2.46 | 2.45 | 9,143.7 | 26 | 2.46 |
Jun 13, 2024 | 2.49 | 0.81 | 3,400 | 2.51 | 2.49 | 8,484.85 | 27 | 2.5 |
Jun 12, 2024 | 2.47 | -1.20 | 1,974 | 2.51 | 2.45 | 4,918.7 | 15 | 2.51 |
Jun 11, 2024 | 2.5 | 0.40 | 3,453 | 2.51 | 2.49 | 8,659.71 | 25 | 2.51 |
Jun 10, 2024 | 2.49 | 0.00 | 2,120 | 2.5 | 2.48 | 5,280.08 | 12 | 2.5 |
Jun 7, 2024 | 2.49 | -1.19 | 50,754 | 2.53 | 2.48 | 127,050.29 | 31 | 2.53 |
Jun 6, 2024 | 2.52 | 1.61 | 5,427 | 2.52 | 2.42 | 13,461.35 | 34 | 2.42 |
Jun 5, 2024 | 2.48 | 2.90 | 5,395 | 2.48 | 2.34 | 12,841.83 | 63 | 2.43 |
Jun 4, 2024 | 2.41 | 2.12 | 46,418 | 2.42 | 2.35 | 111,681.94 | 57 | 2.39 |
Jun 3, 2024 | 2.36 | -1.26 | 3,570 | 2.44 | 2.36 | 8,623.24 | 27 | 2.42 |
May 31, 2024 | 2.39 | -0.42 | 2,760 | 2.39 | 2.39 | 6,596.4 | 19 | 2.39 |
May 30, 2024 | 2.4 | 0.42 | 4,288 | 2.4 | 2.38 | 10,230.19 | 34 | 2.38 |
May 29, 2024 | 2.39 | -0.42 | 4,871 | 2.4 | 2.35 | 11,602.38 | 54 | 2.4 |
May 28, 2024 | 2.4 | -4.38 | 7,414 | 2.53 | 2.39 | 18,124.28 | 56 | 2.5 |
May 27, 2024 | 2.51 | 0.80 | 2,462 | 2.53 | 2.51 | 6,216.54 | 16 | 2.53 |
May 24, 2024 | 2.49 | 0.00 | 3,891 | 2.5 | 2.49 | 9,688.92 | 26 | 2.5 |
May 23, 2024 | 2.49 | 0.81 | 2,970 | 2.49 | 2.47 | 7,394.9 | 22 | 2.47 |
May 22, 2024 | 2.47 | -0.80 | 9,229 | 2.5 | 2.47 | 22,909.29 | 37 | 2.49 |
May 21, 2024 | 2.49 | -1.19 | 11,050 | 2.54 | 2.49 | 27,602.5 | 18 | 2.54 |
May 20, 2024 | 2.52 | 0.00 | 3,265 | 2.53 | 2.52 | 8,227.83 | 27 | 2.52 |
May 17, 2024 | 2.52 | -1.18 | 2,881 | 2.55 | 2.5 | 7,260.24 | 20 | 2.55 |
May 16, 2024 | 2.55 | 0.79 | 7,534 | 2.56 | 2.53 | 19,134.91 | 31 | 2.53 |
May 15, 2024 | 2.53 | -0.39 | 3,135 | 2.55 | 2.53 | 7,931.85 | 21 | 2.55 |
May 14, 2024 | 2.54 | -1.17 | 4,184 | 2.57 | 2.49 | 10,635.69 | 31 | 2.57 |
May 13, 2024 | 2.57 | -1.53 | 4,820 | 2.61 | 2.55 | 12,381.2 | 14 | 2.61 |
May 10, 2024 | 2.61 | 0.00 | 4,200 | 2.63 | 2.58 | 10,982.04 | 31 | 2.61 |
May 9, 2024 | 2.61 | -0.38 | 4,110 | 2.62 | 2.61 | 10,727.2 | 25 | 2.62 |
May 8, 2024 | 2.62 | -0.38 | 6,030 | 2.66 | 2.6 | 15,782.28 | 27 | 2.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar