stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 6 | -3.23 | 179,711 | 6.2 | 5.95 | 1,088,544.63 | 690 | 6.2 |
Jun 13, 2024 | 6.2 | -0.96 | 121,656 | 6.29 | 6.17 | 755,792.97 | 415 | 6.28 |
Jun 12, 2024 | 6.26 | 2.12 | 130,930 | 6.31 | 6.13 | 817,611.94 | 522 | 6.13 |
Jun 11, 2024 | 6.13 | -1.45 | 188,844 | 6.29 | 6.13 | 1,170,716.49 | 522 | 6.22 |
Jun 10, 2024 | 6.22 | -0.16 | 89,911 | 6.27 | 6.11 | 555,190.69 | 374 | 6.15 |
Jun 7, 2024 | 6.23 | -0.64 | 79,639 | 6.3 | 6.2 | 497,150.4 | 289 | 6.24 |
Jun 6, 2024 | 6.27 | -0.32 | 143,596 | 6.36 | 6.25 | 903,752.17 | 388 | 6.32 |
Jun 5, 2024 | 6.29 | -0.94 | 185,696 | 6.44 | 6.25 | 1,182,230.49 | 579 | 6.33 |
Jun 4, 2024 | 6.35 | -0.78 | 185,082 | 6.39 | 6.17 | 1,159,627.62 | 649 | 6.39 |
Jun 3, 2024 | 6.4 | 0.16 | 124,976 | 6.46 | 6.31 | 798,773.56 | 371 | 6.33 |
May 31, 2024 | 6.39 | 3.40 | 211,657 | 6.4 | 6.15 | 1,333,307.4 | 632 | 6.15 |
May 30, 2024 | 6.18 | 2.66 | 140,445 | 6.18 | 6.01 | 855,467.62 | 489 | 6.02 |
May 29, 2024 | 6.02 | -2.59 | 170,698 | 6.21 | 6.02 | 1,041,833.47 | 680 | 6.2 |
May 28, 2024 | 6.18 | -4.04 | 195,097 | 6.44 | 6.18 | 1,223,046.23 | 628 | 6.4 |
May 27, 2024 | 6.44 | -1.98 | 211,470 | 6.63 | 6.36 | 1,379,764.36 | 561 | 6.6 |
May 24, 2024 | 6.57 | -0.15 | 260,753 | 6.61 | 6.43 | 1,701,314.71 | 781 | 6.5 |
May 23, 2024 | 6.58 | 4.11 | 242,878 | 6.58 | 6.28 | 1,561,898.07 | 781 | 6.33 |
May 22, 2024 | 6.32 | -2.77 | 238,423 | 6.56 | 6.29 | 1,528,238.26 | 801 | 6.43 |
May 21, 2024 | 6.5 | 3.01 | 289,971 | 6.5 | 6.21 | 1,849,872.71 | 825 | 6.26 |
May 20, 2024 | 6.31 | 1.77 | 222,401 | 6.31 | 6.19 | 1,390,612.09 | 610 | 6.22 |
May 17, 2024 | 6.2 | 1.14 | 152,645 | 6.26 | 6.14 | 947,131.6 | 509 | 6.19 |
May 16, 2024 | 6.13 | 0.99 | 138,684 | 6.2 | 6.05 | 854,712.72 | 461 | 6.13 |
May 15, 2024 | 6.07 | 2.02 | 141,507 | 6.13 | 5.95 | 858,481.66 | 539 | 5.95 |
May 14, 2024 | 5.95 | -0.67 | 90,704 | 6.02 | 5.91 | 539,573.64 | 375 | 5.99 |
May 13, 2024 | 5.99 | -0.66 | 112,304 | 6.05 | 5.92 | 670,792.9 | 451 | 5.99 |
May 10, 2024 | 6.03 | -1.15 | 107,876 | 6.16 | 6.03 | 656,382.07 | 424 | 6.16 |
May 9, 2024 | 6.1 | 0.83 | 155,517 | 6.16 | 6.03 | 946,868.12 | 642 | 6.06 |
May 8, 2024 | 6.05 | 3.60 | 171,780 | 6.08 | 5.92 | 1,032,614.95 | 714 | 5.92 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar