Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 0.675 -2.17 3,000 0.68 0.67 2,025 4 0.68
Jun 13, 2024 0.69 0.00 1,000 0.68 0.67 675 2 0.68
Jun 12, 2024 0.69 0.00 8,224 0.695 0.685 5,650.13 9 0.685
Jun 11, 2024 0.69 0.00 0 - - 0 0 -
Jun 10, 2024 0.69 -1.43 5,000 0.7 0.69 3,490 4 0.7
Jun 7, 2024 0.7 0.00 500 0.745 0.74 371.95 2 0.74
Jun 6, 2024 0.7 0.00 0 - - 0 0 -
Jun 5, 2024 0.7 0.00 0 - - 0 0 -
Jun 4, 2024 0.7 0.00 0 - - 0 0 -
Jun 3, 2024 0.7 0.00 0 - - 0 0 -
May 31, 2024 0.7 0.00 120 0.69 0.69 82.8 1 0.69
May 30, 2024 0.7 0.00 0 - - 0 0 -
May 29, 2024 0.7 0.00 0 - - 0 0 -
May 28, 2024 0.7 0.00 33 0.72 0.72 23.76 1 0.72
May 27, 2024 0.7 0.00 286 0.69 0.69 197.34 2 0.69
May 24, 2024 0.7 -1.41 1,900 0.7 0.7 1,330 3 0.7
May 23, 2024 0.71 0.00 0 - - 0 0 -
May 22, 2024 0.71 0.00 0 - - 0 0 -
May 21, 2024 0.71 0.00 0 - - 0 0 -
May 20, 2024 0.71 -1.39 3,024 0.71 0.7 2,146.8 2 0.71
May 17, 2024 0.72 0.00 500 0.7 0.7 350 1 0.7
May 16, 2024 0.72 0.00 0 - - 0 0 -
May 15, 2024 0.72 0.00 210 0.7 0.7 147 4 0.7
May 14, 2024 0.72 0.00 600 0.72 0.7 426.9 4 0.72
May 13, 2024 0.72 0.00 360 0.715 0.715 257.4 1 0.715
May 10, 2024 0.72 -1.37 2,815 0.735 0.715 2,030.23 5 0.725
May 9, 2024 0.73 0.00 0 - - 0 0 -
May 8, 2024 0.73 0.00 300 0.74 0.74 222 2 0.74

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher