athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.65 | 0.00 | 340 | 0.64 | 0.625 | 213.85 | 2 | 0.625 |
| Nov 20, 2024 | 0.65 | 0.00 | 526 | 0.63 | 0.625 | 331.05 | 4 | 0.63 |
| Nov 19, 2024 | 0.65 | 0.00 | 980 | 0.64 | 0.63 | 620.2 | 4 | 0.64 |
| Nov 18, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 15, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2024 | 0.65 | 0.00 | 1,032 | 0.645 | 0.63 | 654.84 | 4 | 0.64 |
| Nov 13, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 12, 2024 | 0.65 | -5.80 | 5,975 | 0.665 | 0.64 | 3,899.3 | 21 | 0.66 |
| Nov 11, 2024 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 8, 2024 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2024 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 6, 2024 | 0.69 | 0.00 | 300 | 0.66 | 0.65 | 196 | 2 | 0.66 |
| Nov 5, 2024 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2024 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2024 | 0.69 | 0.00 | 500 | 0.72 | 0.72 | 360 | 1 | 0.72 |
| Oct 31, 2024 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 30, 2024 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 29, 2024 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 25, 2024 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 24, 2024 | 0.69 | 0.00 | 500 | 0.72 | 0.71 | 357.62 | 3 | 0.71 |
| Oct 23, 2024 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 22, 2024 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 21, 2024 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 18, 2024 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 17, 2024 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 16, 2024 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 15, 2024 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2024 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 11, 2024 | 0.69 | -2.82 | 2,434 | 0.7 | 0.68 | 1,680.96 | 7 | 0.7 |
| Oct 10, 2024 | 0.71 | 0.00 | 495 | 0.7 | 0.7 | 346.5 | 2 | 0.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
