Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 32.18 -0.74 25,442 32.4 32 818,972.06 150 32.38
Dec 19, 2024 32.42 -1.16 13,044 32.8 32.34 423,795.28 116 32.8
Dec 18, 2024 32.8 -1.50 56,269 32.96 32.58 1,841,355.02 216 32.96
Dec 17, 2024 33.3 -0.89 33,485 33.6 32.88 1,108,712.48 209 33.3
Dec 16, 2024 33.6 -0.89 43,813 33.9 33.3 1,468,766.02 140 33.9
Dec 13, 2024 33.9 0.30 81,398 34.56 33.48 2,776,257.76 229 34
Dec 12, 2024 33.8 0.30 3,426 34.04 33.76 115,878.38 35 34.04
Dec 11, 2024 33.7 0.60 42,571 33.88 33.36 1,434,765.4 102 33.4
Dec 10, 2024 33.5 -0.30 46,433 33.64 33.46 1,558,955.42 145 33.5
Dec 9, 2024 33.6 -1.81 50,339 34.04 33.52 1,696,243.96 188 34.04
Dec 6, 2024 34.22 0.12 7,793 34.46 34 266,824.1 48 34.38
Dec 5, 2024 34.18 0.23 35,255 34.46 34 1,204,666.74 116 34.46
Dec 4, 2024 34.1 -0.29 52,242 34.56 34.06 1,793,997.28 229 34.2
Dec 3, 2024 34.2 0.23 7,174 34.32 34.12 245,507 57 34.12
Dec 2, 2024 34.12 1.91 10,362 34.16 33.66 352,181.68 72 33.88
Nov 29, 2024 33.48 -2.11 5,834 33.9 33.48 196,884.66 76 33.76
Nov 28, 2024 34.2 -0.35 24,682 34.26 34 842,871.44 90 34
Nov 27, 2024 34.32 1.84 30,451 34.32 33.78 1,038,723.2 132 33.96
Nov 26, 2024 33.7 -0.35 23,186 33.86 33.4 782,991.84 60 33.4
Nov 25, 2024 33.82 0.24 20,663 33.84 33.54 698,000.6 57 33.6
Nov 22, 2024 33.74 1.93 25,001 33.8 33.2 841,046.18 111 33.42
Nov 21, 2024 33.1 0.30 25,636 33.18 32.68 848,020.06 100 33
Nov 20, 2024 33 0.79 11,632 33.2 32.96 384,387.54 75 33.02
Nov 19, 2024 32.74 -0.73 9,538 33.2 32.66 312,676.86 71 33.2
Nov 18, 2024 32.98 -0.36 6,557 33.7 32.76 215,862.78 66 33.7
Nov 15, 2024 33.1 -1.49 40,826 34.06 33.1 1,356,104.12 97 34.06
Nov 14, 2024 33.6 -0.06 13,537 33.66 33.4 454,116.96 42 33.42
Nov 13, 2024 33.62 -1.29 28,047 34.06 33.56 944,659.04 121 34.06
Nov 12, 2024 34.06 -1.10 28,440 34.22 33.86 969,504.08 142 34.02
Nov 11, 2024 34.44 2.01 36,418 34.48 34.08 1,249,206.96 139 34.12

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher