stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 31.56 | -0.75 | 15,377 | 32.02 | 31.56 | 489,397.42 | 110 | 32.02 |
Jun 13, 2024 | 31.8 | -0.87 | 8,806 | 32.08 | 31.28 | 279,544.46 | 79 | 32.08 |
Jun 12, 2024 | 32.08 | 1.52 | 13,617 | 32.22 | 32.06 | 437,694.7 | 78 | 32.08 |
Jun 11, 2024 | 31.6 | 0.06 | 8,787 | 32.1 | 31.6 | 278,941.64 | 59 | 32.1 |
Jun 10, 2024 | 31.58 | -0.82 | 12,257 | 32.14 | 31.52 | 390,723.08 | 130 | 31.74 |
Jun 7, 2024 | 31.84 | -0.38 | 5,219 | 31.96 | 31.7 | 165,870.7 | 35 | 31.96 |
Jun 6, 2024 | 31.96 | 0.50 | 8,651 | 32.1 | 31.74 | 276,672.64 | 67 | 32 |
Jun 5, 2024 | 31.8 | 0.95 | 20,575 | 32.24 | 31.56 | 657,516.74 | 160 | 32.08 |
Jun 4, 2024 | 31.5 | -0.57 | 20,265 | 31.68 | 31.38 | 638,265.88 | 117 | 31.68 |
Jun 3, 2024 | 31.68 | 1.28 | 4,655 | 31.7 | 31.3 | 146,919.16 | 42 | 31.3 |
May 31, 2024 | 31.28 | 0.51 | 8,180 | 31.28 | 30.86 | 254,316.92 | 48 | 31.12 |
May 30, 2024 | 31.12 | -2.75 | 12,053 | 32 | 31 | 375,347.4 | 111 | 32 |
May 29, 2024 | 32 | -1.23 | 22,003 | 32.46 | 32 | 707,242.5 | 141 | 32.46 |
May 28, 2024 | 32.4 | 2.27 | 27,868 | 32.6 | 32.18 | 903,668.46 | 182 | 32.18 |
May 27, 2024 | 31.68 | -2.22 | 17,988 | 33 | 31.5 | 581,301.04 | 132 | 32.4 |
May 24, 2024 | 32.4 | -0.18 | 13,762 | 32.66 | 32.28 | 445,949.46 | 98 | 32.36 |
May 23, 2024 | 32.46 | -0.25 | 8,754 | 32.74 | 32.46 | 285,148.74 | 60 | 32.5 |
May 22, 2024 | 32.54 | -0.31 | 13,238 | 32.9 | 32.52 | 433,013.54 | 82 | 32.76 |
May 21, 2024 | 32.64 | -0.37 | 16,750 | 32.7 | 32.52 | 545,934.22 | 144 | 32.52 |
May 20, 2024 | 32.76 | 1.30 | 22,792 | 33 | 32.52 | 746,734.56 | 136 | 32.62 |
May 17, 2024 | 32.34 | 0.12 | 22,544 | 32.5 | 32.18 | 729,073.52 | 112 | 32.4 |
May 16, 2024 | 32.3 | 0.31 | 6,668 | 32.5 | 31.78 | 215,385.54 | 72 | 32.28 |
May 15, 2024 | 32.2 | 1.32 | 8,733 | 32.22 | 31.76 | 279,681.84 | 104 | 31.94 |
May 14, 2024 | 31.78 | 0.89 | 13,772 | 31.94 | 31.62 | 438,278.58 | 127 | 31.8 |
May 13, 2024 | 31.5 | -0.63 | 14,637 | 31.7 | 31.4 | 460,873.5 | 105 | 31.62 |
May 10, 2024 | 31.7 | 0.13 | 7,844 | 31.8 | 31.58 | 248,793.76 | 85 | 31.66 |
May 9, 2024 | 31.66 | 0.76 | 25,645 | 31.66 | 31.42 | 808,814.52 | 188 | 31.42 |
May 8, 2024 | 31.42 | 2.01 | 13,716 | 31.48 | 31.3 | 430,816.7 | 121 | 31.36 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar