stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 0.48 | -3.61 | 5,541 | 0.492 | 0.456 | 2,587.97 | 26 | 0.47 |
Jun 13, 2024 | 0.498 | 0.81 | 2,020 | 0.498 | 0.47 | 949.68 | 9 | 0.47 |
Jun 12, 2024 | 0.494 | -1.20 | 5,388 | 0.5 | 0.476 | 2,607.18 | 23 | 0.478 |
Jun 11, 2024 | 0.5 | 0.40 | 730 | 0.54 | 0.5 | 369.4 | 4 | 0.54 |
Jun 10, 2024 | 0.498 | 0.00 | 100 | 0.498 | 0.498 | 49.8 | 1 | 0.498 |
Jun 7, 2024 | 0.498 | -1.39 | 110 | 0.5 | 0.486 | 54.86 | 2 | 0.5 |
Jun 6, 2024 | 0.505 | 2.64 | 1,700 | 0.505 | 0.492 | 848.9 | 8 | 0.492 |
Jun 5, 2024 | 0.492 | -4.47 | 100 | 0.492 | 0.492 | 49.2 | 1 | 0.492 |
Jun 4, 2024 | 0.515 | 0.00 | 4,535 | 0.52 | 0.486 | 2,271.25 | 22 | 0.492 |
Jun 3, 2024 | 0.515 | 3.00 | 3,250 | 0.515 | 0.5 | 1,643.25 | 6 | 0.5 |
May 31, 2024 | 0.5 | 2.04 | 2,070 | 0.505 | 0.498 | 1,039.86 | 5 | 0.498 |
May 30, 2024 | 0.49 | -3.92 | 511 | 0.51 | 0.49 | 260.41 | 4 | 0.51 |
May 29, 2024 | 0.51 | -4.67 | 1,090 | 0.515 | 0.51 | 556.6 | 6 | 0.51 |
May 28, 2024 | 0.535 | -0.93 | 167 | 0.535 | 0.535 | 89.35 | 1 | 0.535 |
May 27, 2024 | 0.54 | 1.89 | 2,178 | 0.545 | 0.525 | 1,157.22 | 14 | 0.525 |
May 24, 2024 | 0.53 | -5.36 | 3,530 | 0.545 | 0.52 | 1,867.32 | 22 | 0.53 |
May 23, 2024 | 0.56 | -0.89 | 1,825 | 0.56 | 0.535 | 1,002.95 | 15 | 0.555 |
May 22, 2024 | 0.565 | -0.88 | 212 | 0.57 | 0.53 | 113.72 | 7 | 0.535 |
May 21, 2024 | 0.57 | 0.89 | 3,610 | 0.585 | 0.565 | 2,057.6 | 7 | 0.565 |
May 20, 2024 | 0.565 | 0.89 | 1,434 | 0.57 | 0.545 | 807.26 | 10 | 0.56 |
May 17, 2024 | 0.56 | -1.75 | 3,401 | 0.59 | 0.56 | 1,967.27 | 7 | 0.57 |
May 16, 2024 | 0.57 | 0.00 | 3,200 | 0.58 | 0.555 | 1,832.25 | 14 | 0.57 |
May 15, 2024 | 0.57 | -5.00 | 11,043 | 0.6 | 0.56 | 6,442.56 | 27 | 0.575 |
May 14, 2024 | 0.6 | 0.00 | 2,241 | 0.6 | 0.575 | 1,332.1 | 8 | 0.575 |
May 13, 2024 | 0.6 | 1.69 | 3,210 | 0.6 | 0.58 | 1,882.38 | 8 | 0.58 |
May 10, 2024 | 0.59 | -3.28 | 639 | 0.635 | 0.585 | 382.3 | 11 | 0.625 |
May 9, 2024 | 0.61 | -3.17 | 5,020 | 0.63 | 0.6 | 3,066.6 | 13 | 0.61 |
May 8, 2024 | 0.63 | 4.13 | 10 | 0.63 | 0.63 | 6.3 | 1 | 0.63 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar